Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 2,100 | 2,100 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 400 |
6 Aug 2004 | JPY | 2,100 | 2,120 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
5 Aug 2004 | JPY | 2,100 | 2,120 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 900 |
4 Aug 2004 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | +20 (+0.96%) | 1,200 |
3 Aug 2004 | JPY | 2,150 | 2,150 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 2,500 |
2 Aug 2004 | JPY | 2,110 | 2,140 | 2,110 | 2,120 | 2,120 | +20 (+0.95%) | 1,200 |
30 Jul 2004 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 1,000 |
29 Jul 2004 | JPY | 2,090 | 2,100 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 900 |
28 Jul 2004 | JPY | 2,090 | 2,140 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 700 |
27 Jul 2004 | JPY | 2,090 | 2,100 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 2,500 |
26 Jul 2004 | JPY | 2,120 | 2,140 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 700 |
23 Jul 2004 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 800 |
22 Jul 2004 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 800 |
21 Jul 2004 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 1,000 |
20 Jul 2004 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | +10 (+0.47%) | 1,900 |
19 Jul 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,130 | 2,160 | 2,110 | 2,120 | 2,120 | +10 (+0.47%) | 1,400 |
15 Jul 2004 | JPY | 2,140 | 2,150 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 900 |
14 Jul 2004 | JPY | 2,170 | 2,170 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 800 |
13 Jul 2004 | JPY | 2,130 | 2,170 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 2,400 |
12 Jul 2004 | JPY | 2,160 | 2,170 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 1,500 |
9 Jul 2004 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 1,000 |
8 Jul 2004 | JPY | 2,180 | 2,180 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 1,800 |
7 Jul 2004 | JPY | 2,180 | 2,180 | 2,140 | 2,150 | 2,150 | +30 (+1.42%) | 2,800 |
6 Jul 2004 | JPY | 2,160 | 2,160 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 1,200 |
5 Jul 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 900 |
2 Jul 2004 | JPY | 2,100 | 2,140 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 1,000 |
1 Jul 2004 | JPY | 2,150 | 2,150 | 2,110 | 2,130 | 2,130 | +30 (+1.43%) | 900 |
30 Jun 2004 | JPY | 2,160 | 2,160 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 2,100 |
29 Jun 2004 | JPY | 2,120 | 2,150 | 2,120 | 2,130 | 2,130 | +20 (+0.95%) | 1,900 |