Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 2,140 | 2,160 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 4,400 |
25 Jun 2004 | JPY | 2,110 | 2,110 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
24 Jun 2004 | JPY | 2,080 | 2,120 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 1,400 |
23 Jun 2004 | JPY | 2,120 | 2,140 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 1,700 |
22 Jun 2004 | JPY | 2,140 | 2,150 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 2,000 |
21 Jun 2004 | JPY | 2,110 | 2,140 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 3,000 |
18 Jun 2004 | JPY | 2,110 | 2,110 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 1,400 |
17 Jun 2004 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 900 |
16 Jun 2004 | JPY | 2,110 | 2,130 | 2,080 | 2,110 | 2,110 | 0.0 (0.0%) | 2,400 |
15 Jun 2004 | JPY | 2,090 | 2,120 | 2,090 | 2,110 | 2,110 | +20 (+0.96%) | 2,400 |
14 Jun 2004 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 1,600 |
11 Jun 2004 | JPY | 2,080 | 2,110 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 6,400 |
10 Jun 2004 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +30 (+1.45%) | 2,900 |
9 Jun 2004 | JPY | 2,100 | 2,100 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 400 |
8 Jun 2004 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,300 |
7 Jun 2004 | JPY | 2,060 | 2,070 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 1,300 |
4 Jun 2004 | JPY | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 900 |
3 Jun 2004 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 1,400 |
2 Jun 2004 | JPY | 2,070 | 2,100 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 1,900 |
1 Jun 2004 | JPY | 2,100 | 2,150 | 2,070 | 2,070 | 2,070 | -60 (-2.82%) | 4,300 |
31 May 2004 | JPY | 2,130 | 2,160 | 2,130 | 2,130 | 2,130 | +50 (+2.40%) | 1,600 |
28 May 2004 | JPY | 2,080 | 2,090 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 1,100 |
27 May 2004 | JPY | 2,110 | 2,120 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 1,100 |
26 May 2004 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 200 |
25 May 2004 | JPY | 2,120 | 2,130 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 700 |
24 May 2004 | JPY | 2,100 | 2,150 | 2,100 | 2,140 | 2,140 | +50 (+2.39%) | 800 |
21 May 2004 | JPY | 2,080 | 2,090 | 2,060 | 2,090 | 2,090 | +20 (+0.97%) | 1,100 |
20 May 2004 | JPY | 2,070 | 2,090 | 2,050 | 2,070 | 2,070 | -90 (-4.17%) | 2,300 |
19 May 2004 | JPY | 2,070 | 2,160 | 2,040 | 2,160 | 2,160 | +140 (+6.93%) | 1,000 |
18 May 2004 | JPY | 2,030 | 2,080 | 1,990 | 2,020 | 2,020 | -10 (-0.49%) | 3,400 |