Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 2,050 | 2,050 | 2,010 | 2,030 | 2,030 | -20 (-0.98%) | 2,200 |
14 May 2004 | JPY | 2,060 | 2,070 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 2,000 |
13 May 2004 | JPY | 2,080 | 2,110 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 3,400 |
12 May 2004 | JPY | 2,080 | 2,120 | 2,050 | 2,070 | 2,070 | +60 (+2.99%) | 1,700 |
11 May 2004 | JPY | 2,010 | 2,070 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 3,500 |
10 May 2004 | JPY | 2,120 | 2,130 | 2,060 | 2,060 | 2,060 | -110 (-5.07%) | 3,500 |
7 May 2004 | JPY | 2,200 | 2,200 | 2,170 | 2,170 | 2,170 | -80 (-3.56%) | 1,800 |
6 May 2004 | JPY | 2,330 | 2,330 | 2,170 | 2,250 | 2,250 | -90 (-3.85%) | 3,300 |
5 May 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,380 | 2,380 | 2,340 | 2,340 | 2,340 | -40 (-1.68%) | 3,000 |
29 Apr 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,350 | 2,380 | 2,350 | 2,380 | 2,380 | +30 (+1.28%) | 700 |
27 Apr 2004 | JPY | 2,370 | 2,400 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 2,100 |
26 Apr 2004 | JPY | 2,380 | 2,400 | 2,370 | 2,370 | 2,370 | +10 (+0.42%) | 1,700 |
23 Apr 2004 | JPY | 2,420 | 2,420 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 2,200 |
22 Apr 2004 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1,400 |
21 Apr 2004 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 3,200 |
20 Apr 2004 | JPY | 2,370 | 2,380 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 700 |
19 Apr 2004 | JPY | 2,390 | 2,400 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 3,100 |
16 Apr 2004 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | +40 (+1.70%) | 600 |
15 Apr 2004 | JPY | 2,390 | 2,400 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 4,300 |
14 Apr 2004 | JPY | 2,340 | 2,380 | 2,330 | 2,370 | 2,370 | +40 (+1.72%) | 3,900 |
13 Apr 2004 | JPY | 2,330 | 2,330 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 1,800 |
12 Apr 2004 | JPY | 2,320 | 2,340 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 800 |
9 Apr 2004 | JPY | 2,340 | 2,340 | 2,320 | 2,330 | 2,330 | +20 (+0.87%) | 1,400 |
8 Apr 2004 | JPY | 2,320 | 2,360 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 1,200 |
7 Apr 2004 | JPY | 2,340 | 2,340 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 600 |
6 Apr 2004 | JPY | 2,360 | 2,360 | 2,310 | 2,350 | 2,350 | 0.0 (0.0%) | 2,600 |