Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 3,300 |
23 Mar 2004 | JPY | 2,170 | 2,210 | 2,170 | 2,200 | 2,200 | +20 (+0.92%) | 2,000 |
22 Mar 2004 | JPY | 2,190 | 2,190 | 2,170 | 2,180 | 2,180 | -20 (-0.91%) | 2,000 |
19 Mar 2004 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 3,200 |
18 Mar 2004 | JPY | 2,200 | 2,240 | 2,200 | 2,240 | 2,240 | +40 (+1.82%) | 3,500 |
17 Mar 2004 | JPY | 2,180 | 2,200 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 1,400 |
16 Mar 2004 | JPY | 2,170 | 2,200 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 2,400 |
15 Mar 2004 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | +10 (+0.46%) | 1,600 |
12 Mar 2004 | JPY | 2,180 | 2,190 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 3,700 |
11 Mar 2004 | JPY | 2,180 | 2,200 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 700 |
10 Mar 2004 | JPY | 2,220 | 2,220 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 1,800 |
9 Mar 2004 | JPY | 2,190 | 2,190 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 2,200 |
8 Mar 2004 | JPY | 2,150 | 2,180 | 2,150 | 2,160 | 2,160 | +30 (+1.41%) | 5,900 |
5 Mar 2004 | JPY | 2,120 | 2,140 | 2,120 | 2,130 | 2,130 | +20 (+0.95%) | 2,100 |
4 Mar 2004 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 1,800 |
3 Mar 2004 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +20 (+0.96%) | 1,100 |
2 Mar 2004 | JPY | 2,110 | 2,110 | 2,090 | 2,090 | 2,090 | +10 (+0.48%) | 1,800 |
1 Mar 2004 | JPY | 2,110 | 2,110 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 1,400 |
27 Feb 2004 | JPY | 2,080 | 2,100 | 2,070 | 2,100 | 2,100 | +40 (+1.94%) | 900 |
26 Feb 2004 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 400 |
25 Feb 2004 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 1,600 |
24 Feb 2004 | JPY | 2,100 | 2,100 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 800 |
23 Feb 2004 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 1,800 |
20 Feb 2004 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 1,400 |
19 Feb 2004 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 700 |
18 Feb 2004 | JPY | 2,130 | 2,130 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 1,400 |
17 Feb 2004 | JPY | 2,120 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 2,100 |
16 Feb 2004 | JPY | 2,080 | 2,130 | 2,080 | 2,130 | 2,130 | +50 (+2.40%) | 1,200 |
13 Feb 2004 | JPY | 2,080 | 2,080 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 700 |