Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 1,600 |
24 Feb 2004 | JPY | 2,100 | 2,100 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 800 |
23 Feb 2004 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 1,800 |
20 Feb 2004 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 1,400 |
19 Feb 2004 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 700 |
18 Feb 2004 | JPY | 2,130 | 2,130 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 1,400 |
17 Feb 2004 | JPY | 2,120 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 2,100 |
16 Feb 2004 | JPY | 2,080 | 2,130 | 2,080 | 2,130 | 2,130 | +50 (+2.40%) | 1,200 |
13 Feb 2004 | JPY | 2,080 | 2,080 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 700 |