| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 802 | 802 | 787 | 794 | 794 | +7 (+0.89%) | 4,600 |
| 13 Aug 2024 | JPY | 798 | 809 | 782 | 787 | 787 | -13 (-1.63%) | 30,300 |
| 9 Aug 2024 | JPY | 799 | 805 | 798 | 800 | 800 | -4 (-0.50%) | 3,400 |
| 8 Aug 2024 | JPY | 808 | 809 | 803 | 804 | 804 | -15 (-1.83%) | 2,400 |
| 7 Aug 2024 | JPY | 797 | 828 | 797 | 819 | 819 | +22 (+2.76%) | 5,300 |
| 6 Aug 2024 | JPY | 764 | 809 | 764 | 797 | 797 | +38 (+5.01%) | 4,400 |
| 5 Aug 2024 | JPY | 820 | 820 | 720 | 759 | 759 | -89 (-10.50%) | 24,400 |
| 2 Aug 2024 | JPY | 850 | 856 | 813 | 848 | 848 | -13 (-1.51%) | 14,300 |
| 1 Aug 2024 | JPY | 861 | 861 | 857 | 861 | 861 | +4 (+0.47%) | 2,300 |
| 31 Jul 2024 | JPY | 861 | 864 | 855 | 857 | 857 | -2 (-0.23%) | 11,200 |
| 30 Jul 2024 | JPY | 891 | 891 | 859 | 859 | 859 | -32 (-3.59%) | 15,800 |
| 29 Jul 2024 | JPY | 888 | 898 | 886 | 891 | 891 | +5 (+0.56%) | 2,100 |
| 26 Jul 2024 | JPY | 881 | 892 | 880 | 886 | 886 | +2 (+0.23%) | 15,900 |
| 25 Jul 2024 | JPY | 892 | 899 | 880 | 884 | 884 | -10 (-1.12%) | 5,500 |
| 24 Jul 2024 | JPY | 898 | 898 | 891 | 894 | 894 | -4 (-0.45%) | 900 |
| 23 Jul 2024 | JPY | 889 | 898 | 889 | 898 | 898 | -1 (-0.11%) | 1,400 |
| 22 Jul 2024 | JPY | 892 | 899 | 881 | 899 | 899 | -2 (-0.22%) | 8,800 |
| 19 Jul 2024 | JPY | 898 | 903 | 898 | 901 | 901 | 0.0 (0.0%) | 2,200 |
| 18 Jul 2024 | JPY | 898 | 907 | 898 | 901 | 901 | -4 (-0.44%) | 2,600 |
| 17 Jul 2024 | JPY | 909 | 909 | 902 | 905 | 905 | +6 (+0.67%) | 1,300 |
| 16 Jul 2024 | JPY | 915 | 915 | 899 | 899 | 899 | -4 (-0.44%) | 2,500 |
| 12 Jul 2024 | JPY | 920 | 920 | 876 | 903 | 903 | -18 (-1.95%) | 24,800 |
| 11 Jul 2024 | JPY | 922 | 935 | 921 | 921 | 921 | 0.0 (0.0%) | 8,800 |
| 10 Jul 2024 | JPY | 916 | 927 | 914 | 921 | 921 | +7 (+0.77%) | 6,300 |
| 9 Jul 2024 | JPY | 918 | 923 | 909 | 914 | 914 | -1 (-0.11%) | 5,100 |
| 8 Jul 2024 | JPY | 912 | 923 | 912 | 915 | 915 | +2 (+0.22%) | 3,900 |
| 5 Jul 2024 | JPY | 916 | 916 | 911 | 913 | 913 | -3 (-0.33%) | 3,200 |
| 4 Jul 2024 | JPY | 915 | 919 | 910 | 916 | 916 | -1 (-0.11%) | 3,700 |
| 3 Jul 2024 | JPY | 914 | 920 | 913 | 917 | 917 | +3 (+0.33%) | 5,100 |
| 2 Jul 2024 | JPY | 913 | 917 | 912 | 914 | 914 | +7 (+0.77%) | 1,000 |
