| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 944 | 944 | 928 | 928 | 928 | -12 (-1.28%) | 2,400 |
| 9 Jun 2022 | JPY | 947 | 949 | 934 | 940 | 940 | 0.0 (0.0%) | 1,100 |
| 8 Jun 2022 | JPY | 933 | 940 | 933 | 940 | 940 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2022 | JPY | 940 | 940 | 930 | 940 | 940 | -1 (-0.11%) | 2,000 |
| 6 Jun 2022 | JPY | 950 | 950 | 941 | 941 | 941 | -13 (-1.36%) | 400 |
| 3 Jun 2022 | JPY | 950 | 955 | 929 | 954 | 954 | +4 (+0.42%) | 1,900 |
| 2 Jun 2022 | JPY | 933 | 950 | 933 | 950 | 950 | +6 (+0.64%) | 1,800 |
| 1 Jun 2022 | JPY | 945 | 945 | 940 | 944 | 944 | +6 (+0.64%) | 1,300 |
| 31 May 2022 | JPY | 945 | 945 | 935 | 938 | 938 | -11 (-1.16%) | 1,600 |
| 30 May 2022 | JPY | 933 | 949 | 917 | 949 | 949 | +25 (+2.71%) | 6,100 |
| 27 May 2022 | JPY | 929 | 929 | 916 | 924 | 924 | 0.0 (0.0%) | 400 |
| 26 May 2022 | JPY | 919 | 926 | 917 | 924 | 924 | -10 (-1.07%) | 1,200 |
| 25 May 2022 | JPY | 920 | 934 | 913 | 934 | 934 | +12 (+1.30%) | 700 |
| 24 May 2022 | JPY | 930 | 930 | 913 | 922 | 922 | -8 (-0.86%) | 1,000 |
| 23 May 2022 | JPY | 919 | 930 | 915 | 930 | 930 | +15 (+1.64%) | 600 |
| 20 May 2022 | JPY | 918 | 919 | 915 | 915 | 915 | -3 (-0.33%) | 1,000 |
| 19 May 2022 | JPY | 918 | 918 | 918 | 918 | 918 | -8 (-0.86%) | 500 |
| 18 May 2022 | JPY | 936 | 936 | 918 | 926 | 926 | -10 (-1.07%) | 1,500 |
| 16 May 2022 | JPY | 928 | 936 | 923 | 936 | 936 | +8 (+0.86%) | 1,000 |
| 13 May 2022 | JPY | 935 | 935 | 926 | 928 | 928 | -7 (-0.75%) | 800 |
| 12 May 2022 | JPY | 925 | 935 | 922 | 935 | 935 | +14 (+1.52%) | 800 |
| 11 May 2022 | JPY | 922 | 922 | 921 | 921 | 921 | 0.0 (0.0%) | 300 |
| 10 May 2022 | JPY | 922 | 922 | 921 | 921 | 921 | -1 (-0.11%) | 200 |
| 9 May 2022 | JPY | 928 | 928 | 922 | 922 | 922 | -6 (-0.65%) | 400 |
| 6 May 2022 | JPY | 929 | 929 | 925 | 928 | 928 | -2 (-0.22%) | 500 |
| 2 May 2022 | JPY | 922 | 930 | 922 | 930 | 930 | -6 (-0.64%) | 200 |
| 28 Apr 2022 | JPY | 936 | 936 | 926 | 936 | 936 | +8 (+0.86%) | 700 |
| 27 Apr 2022 | JPY | 920 | 940 | 920 | 928 | 928 | +11 (+1.20%) | 2,900 |
| 26 Apr 2022 | JPY | 938 | 938 | 912 | 917 | 917 | -21 (-2.24%) | 2,900 |
| 25 Apr 2022 | JPY | 931 | 938 | 929 | 938 | 938 | +5 (+0.54%) | 1,600 |
