| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 943 | 943 | 933 | 933 | 933 | -25 (-2.61%) | 800 |
| 21 Apr 2022 | JPY | 932 | 958 | 932 | 958 | 958 | +26 (+2.79%) | 800 |
| 20 Apr 2022 | JPY | 968 | 968 | 930 | 932 | 932 | -8 (-0.85%) | 1,600 |
| 19 Apr 2022 | JPY | 967 | 967 | 931 | 940 | 940 | -40 (-4.08%) | 3,900 |
| 18 Apr 2022 | JPY | 928 | 988 | 925 | 980 | 980 | +57 (+6.18%) | 9,800 |
| 15 Apr 2022 | JPY | 932 | 938 | 923 | 923 | 923 | -9 (-0.97%) | 1,100 |
| 14 Apr 2022 | JPY | 947 | 947 | 932 | 932 | 932 | -3 (-0.32%) | 800 |
| 13 Apr 2022 | JPY | 920 | 935 | 920 | 935 | 935 | +5 (+0.54%) | 1,100 |
| 12 Apr 2022 | JPY | 919 | 930 | 919 | 930 | 930 | +3 (+0.32%) | 1,100 |
| 11 Apr 2022 | JPY | 917 | 927 | 916 | 927 | 927 | +11 (+1.20%) | 800 |
| 8 Apr 2022 | JPY | 915 | 935 | 915 | 916 | 916 | -14 (-1.51%) | 1,900 |
| 7 Apr 2022 | JPY | 927 | 930 | 912 | 930 | 930 | +2 (+0.22%) | 2,400 |
| 6 Apr 2022 | JPY | 919 | 931 | 919 | 928 | 928 | -21 (-2.21%) | 1,500 |
| 5 Apr 2022 | JPY | 955 | 956 | 940 | 949 | 949 | -6 (-0.63%) | 4,200 |
| 4 Apr 2022 | JPY | 973 | 973 | 955 | 955 | 955 | -18 (-1.85%) | 1,500 |
| 1 Apr 2022 | JPY | 973 | 973 | 973 | 973 | 973 | +14 (+1.46%) | 400 |
| 31 Mar 2022 | JPY | 955 | 976 | 955 | 959 | 959 | +4 (+0.42%) | 1,300 |
| 30 Mar 2022 | JPY | 965 | 965 | 953 | 955 | 955 | -10 (-1.04%) | 1,200 |
| 29 Mar 2022 | JPY | 979 | 979 | 961 | 965 | 965 | +14 (+1.47%) | 2,900 |
| 28 Mar 2022 | JPY | 985 | 985 | 950 | 951 | 951 | -34 (-3.45%) | 1,600 |
| 25 Mar 2022 | JPY | 989 | 989 | 981 | 985 | 985 | -5 (-0.51%) | 600 |
| 24 Mar 2022 | JPY | 960 | 990 | 960 | 990 | 990 | +21 (+2.17%) | 4,800 |
| 23 Mar 2022 | JPY | 961 | 973 | 959 | 969 | 969 | +11 (+1.15%) | 3,800 |
| 22 Mar 2022 | JPY | 960 | 960 | 951 | 958 | 958 | +1 (+0.10%) | 2,000 |
| 18 Mar 2022 | JPY | 950 | 975 | 950 | 957 | 957 | +9 (+0.95%) | 3,400 |
| 17 Mar 2022 | JPY | 935 | 948 | 935 | 948 | 948 | +9 (+0.96%) | 1,700 |
| 16 Mar 2022 | JPY | 929 | 939 | 929 | 939 | 939 | +1 (+0.11%) | 1,200 |
| 15 Mar 2022 | JPY | 935 | 938 | 917 | 938 | 938 | +16 (+1.74%) | 4,000 |
| 14 Mar 2022 | JPY | 910 | 925 | 910 | 922 | 922 | +17 (+1.88%) | 1,800 |
| 11 Mar 2022 | JPY | 905 | 911 | 905 | 905 | 905 | -16 (-1.74%) | 1,300 |
