| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 910 | 921 | 910 | 921 | 921 | +16 (+1.77%) | 700 |
| 9 Mar 2022 | JPY | 909 | 909 | 905 | 905 | 905 | -3 (-0.33%) | 800 |
| 8 Mar 2022 | JPY | 912 | 912 | 901 | 908 | 908 | -4 (-0.44%) | 2,300 |
| 7 Mar 2022 | JPY | 918 | 919 | 912 | 912 | 912 | -6 (-0.65%) | 1,600 |
| 4 Mar 2022 | JPY | 930 | 930 | 917 | 918 | 918 | -17 (-1.82%) | 1,200 |
| 3 Mar 2022 | JPY | 929 | 936 | 929 | 935 | 935 | +4 (+0.43%) | 700 |
| 2 Mar 2022 | JPY | 936 | 936 | 919 | 931 | 931 | 0.0 (0.0%) | 900 |
| 1 Mar 2022 | JPY | 921 | 931 | 921 | 931 | 931 | +15 (+1.64%) | 1,300 |
| 28 Feb 2022 | JPY | 913 | 929 | 913 | 916 | 916 | +3 (+0.33%) | 1,500 |
| 25 Feb 2022 | JPY | 955 | 955 | 893 | 913 | 913 | +3 (+0.33%) | 5,900 |
| 24 Feb 2022 | JPY | 940 | 945 | 907 | 910 | 910 | -33 (-3.50%) | 18,500 |
| 22 Feb 2022 | JPY | 953 | 953 | 943 | 943 | 943 | -8 (-0.84%) | 1,200 |
| 21 Feb 2022 | JPY | 942 | 957 | 942 | 951 | 951 | -1 (-0.11%) | 3,100 |
| 18 Feb 2022 | JPY | 952 | 952 | 952 | 952 | 952 | -3 (-0.31%) | 1,800 |
| 17 Feb 2022 | JPY | 951 | 962 | 950 | 955 | 955 | -5 (-0.52%) | 2,700 |
| 16 Feb 2022 | JPY | 953 | 960 | 953 | 960 | 960 | +7 (+0.73%) | 900 |
| 15 Feb 2022 | JPY | 959 | 959 | 953 | 953 | 953 | -2 (-0.21%) | 800 |
| 14 Feb 2022 | JPY | 955 | 961 | 955 | 955 | 955 | 0.0 (0.0%) | 1,400 |
| 10 Feb 2022 | JPY | 949 | 955 | 942 | 955 | 955 | +6 (+0.63%) | 1,900 |
| 9 Feb 2022 | JPY | 940 | 949 | 940 | 949 | 949 | +9 (+0.96%) | 800 |
| 8 Feb 2022 | JPY | 940 | 940 | 939 | 940 | 940 | +2 (+0.21%) | 900 |
| 7 Feb 2022 | JPY | 940 | 940 | 938 | 938 | 938 | -2 (-0.21%) | 1,100 |
| 4 Feb 2022 | JPY | 947 | 947 | 940 | 940 | 940 | -1 (-0.11%) | 1,600 |
| 3 Feb 2022 | JPY | 941 | 947 | 939 | 941 | 941 | 0.0 (0.0%) | 1,300 |
| 2 Feb 2022 | JPY | 940 | 949 | 940 | 941 | 941 | -7 (-0.74%) | 1,500 |
| 1 Feb 2022 | JPY | 950 | 954 | 948 | 948 | 948 | -2 (-0.21%) | 900 |
| 31 Jan 2022 | JPY | 946 | 952 | 946 | 950 | 950 | -3 (-0.31%) | 300 |
| 28 Jan 2022 | JPY | 941 | 953 | 934 | 953 | 953 | +13 (+1.38%) | 5,200 |
| 27 Jan 2022 | JPY | 950 | 950 | 939 | 940 | 940 | -7 (-0.74%) | 3,100 |
| 26 Jan 2022 | JPY | 964 | 964 | 947 | 947 | 947 | -4 (-0.42%) | 1,700 |
