| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 938 | 952 | 938 | 938 | 938 | 0.0 (0.0%) | 5,500 |
| 1 Apr 2024 | JPY | 944 | 948 | 938 | 938 | 938 | -8 (-0.85%) | 3,800 |
| 29 Mar 2024 | JPY | 942 | 957 | 940 | 946 | 946 | +7 (+0.75%) | 3,300 |
| 28 Mar 2024 | JPY | 941 | 946 | 929 | 939 | 939 | -2 (-0.21%) | 3,800 |
| 27 Mar 2024 | JPY | 955 | 957 | 940 | 941 | 941 | +2 (+0.21%) | 2,600 |
| 26 Mar 2024 | JPY | 937 | 942 | 935 | 939 | 939 | 0.0 (0.0%) | 2,900 |
| 25 Mar 2024 | JPY | 930 | 942 | 926 | 939 | 939 | +12 (+1.29%) | 5,600 |
| 22 Mar 2024 | JPY | 926 | 928 | 925 | 927 | 927 | 0.0 (0.0%) | 1,600 |
| 21 Mar 2024 | JPY | 922 | 927 | 913 | 927 | 927 | +17 (+1.87%) | 3,800 |
| 19 Mar 2024 | JPY | 896 | 918 | 889 | 910 | 910 | +23 (+2.59%) | 13,000 |
| 18 Mar 2024 | JPY | 866 | 894 | 866 | 887 | 887 | +27 (+3.14%) | 6,000 |
| 15 Mar 2024 | JPY | 857 | 867 | 853 | 860 | 860 | -7 (-0.81%) | 3,400 |
| 14 Mar 2024 | JPY | 873 | 873 | 865 | 867 | 867 | 0.0 (0.0%) | 1,500 |
| 13 Mar 2024 | JPY | 875 | 875 | 860 | 867 | 867 | -4 (-0.46%) | 2,100 |
| 12 Mar 2024 | JPY | 893 | 893 | 871 | 871 | 871 | +3 (+0.35%) | 3,200 |
| 11 Mar 2024 | JPY | 869 | 892 | 867 | 868 | 868 | +1 (+0.12%) | 14,000 |
| 8 Mar 2024 | JPY | 855 | 871 | 855 | 867 | 867 | +7 (+0.81%) | 6,000 |
| 7 Mar 2024 | JPY | 854 | 865 | 848 | 860 | 860 | +2 (+0.23%) | 6,000 |
| 6 Mar 2024 | JPY | 849 | 858 | 849 | 858 | 858 | +12 (+1.42%) | 4,300 |
| 5 Mar 2024 | JPY | 845 | 853 | 845 | 846 | 846 | +1 (+0.12%) | 1,900 |
| 4 Mar 2024 | JPY | 850 | 856 | 844 | 845 | 845 | +2 (+0.24%) | 5,500 |
| 1 Mar 2024 | JPY | 839 | 849 | 839 | 843 | 843 | +7 (+0.84%) | 8,600 |
| 29 Feb 2024 | JPY | 839 | 840 | 836 | 836 | 836 | 0.0 (0.0%) | 3,400 |
| 28 Feb 2024 | JPY | 846 | 846 | 828 | 836 | 836 | -10 (-1.18%) | 12,500 |
| 27 Feb 2024 | JPY | 855 | 869 | 846 | 846 | 846 | -17 (-1.97%) | 8,500 |
| 26 Feb 2024 | JPY | 870 | 873 | 863 | 863 | 863 | -2 (-0.23%) | 7,400 |
| 22 Feb 2024 | JPY | 856 | 865 | 855 | 865 | 865 | +10 (+1.17%) | 5,400 |
| 21 Feb 2024 | JPY | 858 | 859 | 852 | 855 | 855 | +1 (+0.12%) | 2,500 |
| 20 Feb 2024 | JPY | 855 | 855 | 849 | 854 | 854 | +4 (+0.47%) | 1,900 |
| 19 Feb 2024 | JPY | 850 | 852 | 841 | 850 | 850 | -2 (-0.23%) | 2,300 |
