| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 868 | 868 | 842 | 842 | 842 | -15 (-1.75%) | 8,400 |
| 10 Jan 2024 | JPY | 848 | 857 | 834 | 857 | 857 | +20 (+2.39%) | 11,400 |
| 9 Jan 2024 | JPY | 835 | 837 | 832 | 837 | 837 | +13 (+1.58%) | 3,100 |
| 5 Jan 2024 | JPY | 823 | 833 | 823 | 824 | 824 | +6 (+0.73%) | 1,400 |
| 4 Jan 2024 | JPY | 816 | 825 | 815 | 818 | 818 | -8 (-0.97%) | 4,000 |
| 29 Dec 2023 | JPY | 829 | 829 | 824 | 826 | 826 | -4 (-0.48%) | 3,300 |
| 28 Dec 2023 | JPY | 831 | 831 | 830 | 830 | 830 | -1 (-0.12%) | 300 |
| 27 Dec 2023 | JPY | 828 | 832 | 828 | 831 | 831 | +6 (+0.73%) | 1,900 |
| 26 Dec 2023 | JPY | 825 | 827 | 821 | 825 | 825 | +5 (+0.61%) | 2,800 |
| 25 Dec 2023 | JPY | 820 | 823 | 820 | 820 | 820 | 0.0 (0.0%) | 2,700 |
| 22 Dec 2023 | JPY | 820 | 822 | 820 | 820 | 820 | 0.0 (0.0%) | 2,000 |
| 21 Dec 2023 | JPY | 819 | 821 | 819 | 820 | 820 | -4 (-0.49%) | 800 |
| 20 Dec 2023 | JPY | 821 | 825 | 815 | 824 | 824 | +3 (+0.37%) | 2,600 |
| 19 Dec 2023 | JPY | 820 | 821 | 812 | 821 | 821 | +3 (+0.37%) | 7,500 |
| 18 Dec 2023 | JPY | 819 | 822 | 818 | 818 | 818 | -2 (-0.24%) | 2,800 |
| 15 Dec 2023 | JPY | 824 | 825 | 820 | 820 | 820 | -4 (-0.49%) | 800 |
| 14 Dec 2023 | JPY | 828 | 828 | 824 | 824 | 824 | -4 (-0.48%) | 500 |
| 13 Dec 2023 | JPY | 825 | 832 | 825 | 828 | 828 | +4 (+0.49%) | 5,800 |
| 12 Dec 2023 | JPY | 830 | 831 | 822 | 824 | 824 | -3 (-0.36%) | 1,900 |
| 11 Dec 2023 | JPY | 825 | 827 | 820 | 827 | 827 | +8 (+0.98%) | 4,200 |
| 8 Dec 2023 | JPY | 821 | 821 | 819 | 819 | 819 | -7 (-0.85%) | 7,800 |
| 7 Dec 2023 | JPY | 835 | 835 | 825 | 826 | 826 | -9 (-1.08%) | 8,800 |
| 6 Dec 2023 | JPY | 827 | 836 | 827 | 835 | 835 | +8 (+0.97%) | 2,000 |
| 5 Dec 2023 | JPY | 822 | 827 | 820 | 827 | 827 | -3 (-0.36%) | 1,300 |
| 4 Dec 2023 | JPY | 825 | 830 | 820 | 830 | 830 | +6 (+0.73%) | 3,400 |
| 1 Dec 2023 | JPY | 832 | 832 | 824 | 824 | 824 | -1 (-0.12%) | 1,200 |
| 30 Nov 2023 | JPY | 827 | 827 | 820 | 825 | 825 | -5 (-0.60%) | 2,700 |
| 29 Nov 2023 | JPY | 828 | 833 | 825 | 830 | 830 | +2 (+0.24%) | 3,100 |
| 28 Nov 2023 | JPY | 819 | 829 | 809 | 828 | 828 | +9 (+1.10%) | 3,500 |
| 27 Nov 2023 | JPY | 815 | 820 | 811 | 819 | 819 | +3 (+0.37%) | 3,500 |
