Totenko Co. Ltd. Recent Share Price (TSE:8181)

TSE:8181 - Totenko Co Ltd Totenko Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	829	829	824	826	826	-4 (-0.48%)	3,300
28 Dec 2023	JPY	831	831	830	830	830	-1 (-0.12%)	300
27 Dec 2023	JPY	828	832	828	831	831	+6 (+0.73%)	1,900
26 Dec 2023	JPY	825	827	821	825	825	+5 (+0.61%)	2,800
25 Dec 2023	JPY	820	823	820	820	820	0.0 (0.0%)	2,700
22 Dec 2023	JPY	820	822	820	820	820	0.0 (0.0%)	2,000
21 Dec 2023	JPY	819	821	819	820	820	-4 (-0.49%)	800
20 Dec 2023	JPY	821	825	815	824	824	+3 (+0.37%)	2,600
19 Dec 2023	JPY	820	821	812	821	821	+3 (+0.37%)	7,500
18 Dec 2023	JPY	819	822	818	818	818	-2 (-0.24%)	2,800
15 Dec 2023	JPY	824	825	820	820	820	-4 (-0.49%)	800
14 Dec 2023	JPY	828	828	824	824	824	-4 (-0.48%)	500
13 Dec 2023	JPY	825	832	825	828	828	+4 (+0.49%)	5,800
12 Dec 2023	JPY	830	831	822	824	824	-3 (-0.36%)	1,900
11 Dec 2023	JPY	825	827	820	827	827	+8 (+0.98%)	4,200
8 Dec 2023	JPY	821	821	819	819	819	-7 (-0.85%)	7,800
7 Dec 2023	JPY	835	835	825	826	826	-9 (-1.08%)	8,800
6 Dec 2023	JPY	827	836	827	835	835	+8 (+0.97%)	2,000
5 Dec 2023	JPY	822	827	820	827	827	-3 (-0.36%)	1,300
4 Dec 2023	JPY	825	830	820	830	830	+6 (+0.73%)	3,400
1 Dec 2023	JPY	832	832	824	824	824	-1 (-0.12%)	1,200
30 Nov 2023	JPY	827	827	820	825	825	-5 (-0.60%)	2,700
29 Nov 2023	JPY	828	833	825	830	830	+2 (+0.24%)	3,100
28 Nov 2023	JPY	819	829	809	828	828	+9 (+1.10%)	3,500
27 Nov 2023	JPY	815	820	811	819	819	+3 (+0.37%)	3,500
24 Nov 2023	JPY	816	816	816	816	816	0.0 (0.0%)	200
22 Nov 2023	JPY	807	817	807	816	816	+9 (+1.12%)	1,800
21 Nov 2023	JPY	806	815	806	807	807	0.0 (0.0%)	2,800
20 Nov 2023	JPY	820	835	807	807	807	-13 (-1.59%)	4,600
17 Nov 2023	JPY	820	820	814	820	820	0.0 (0.0%)	1,000