TSE:8181 - Totenko Co Ltd Totenko Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 801 801 797 800 800 +4 (+0.50%) 2,400
10 Nov 2023 JPY 794 796 794 796 796 +1 (+0.13%) 300
9 Nov 2023 JPY 799 799 794 795 795 +1 (+0.13%) 3,000
8 Nov 2023 JPY 810 810 794 794 794 -4 (-0.50%) 3,300
7 Nov 2023 JPY 806 806 795 798 798 -11 (-1.36%) 3,700
6 Nov 2023 JPY 812 813 786 809 809 -1 (-0.12%) 7,500
2 Nov 2023 JPY 806 819 806 810 810 +9 (+1.12%) 2,300
1 Nov 2023 JPY 810 810 795 801 801 +6 (+0.75%) 6,000
31 Oct 2023 JPY 799 801 792 795 795 +10 (+1.27%) 5,800
30 Oct 2023 JPY 816 830 785 785 785 -36 (-4.38%) 30,900
27 Oct 2023 JPY 816 821 808 821 821 +3 (+0.37%) 4,500
26 Oct 2023 JPY 827 827 817 818 818 -9 (-1.09%) 1,800
25 Oct 2023 JPY 834 834 810 827 827 -2 (-0.24%) 5,100
24 Oct 2023 JPY 840 840 805 829 829 +4 (+0.48%) 7,900
23 Oct 2023 JPY 840 840 825 825 825 0.0 (0.0%) 5,400
20 Oct 2023 JPY 842 842 810 825 825 -19 (-2.25%) 8,400
19 Oct 2023 JPY 838 848 838 844 844 0.0 (0.0%) 3,900
18 Oct 2023 JPY 844 844 844 844 844 +7 (+0.84%) 400
17 Oct 2023 JPY 842 850 826 837 837 -1 (-0.12%) 4,800
16 Oct 2023 JPY 847 847 829 838 838 +6 (+0.72%) 6,400
13 Oct 2023 JPY 854 854 832 832 832 -7 (-0.83%) 13,900
12 Oct 2023 JPY 840 857 829 839 839 +8 (+0.96%) 7,000
11 Oct 2023 JPY 825 833 825 831 831 -5 (-0.60%) 2,700
10 Oct 2023 JPY 846 846 814 836 836 +5 (+0.60%) 4,200
6 Oct 2023 JPY 802 831 801 831 831 +22 (+2.72%) 6,400
5 Oct 2023 JPY 811 814 801 809 809 +8 (+1.00%) 3,800
4 Oct 2023 JPY 824 824 801 801 801 -24 (-2.91%) 6,400
3 Oct 2023 JPY 843 845 821 825 825 -18 (-2.14%) 4,900
2 Oct 2023 JPY 847 848 841 843 843 -7 (-0.82%) 5,200
29 Sep 2023 JPY 852 855 850 850 850 -6 (-0.70%) 1,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms