| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 809 | 820 | 809 | 820 | 820 | +15 (+1.86%) | 1,500 |
| 15 Nov 2023 | JPY | 805 | 807 | 805 | 805 | 805 | +3 (+0.37%) | 1,400 |
| 14 Nov 2023 | JPY | 802 | 802 | 802 | 802 | 802 | +2 (+0.25%) | 200 |
| 13 Nov 2023 | JPY | 801 | 801 | 797 | 800 | 800 | +4 (+0.50%) | 2,400 |
| 10 Nov 2023 | JPY | 794 | 796 | 794 | 796 | 796 | +1 (+0.13%) | 300 |
| 9 Nov 2023 | JPY | 799 | 799 | 794 | 795 | 795 | +1 (+0.13%) | 3,000 |
| 8 Nov 2023 | JPY | 810 | 810 | 794 | 794 | 794 | -4 (-0.50%) | 3,300 |
| 7 Nov 2023 | JPY | 806 | 806 | 795 | 798 | 798 | -11 (-1.36%) | 3,700 |
| 6 Nov 2023 | JPY | 812 | 813 | 786 | 809 | 809 | -1 (-0.12%) | 7,500 |
| 2 Nov 2023 | JPY | 806 | 819 | 806 | 810 | 810 | +9 (+1.12%) | 2,300 |
| 1 Nov 2023 | JPY | 810 | 810 | 795 | 801 | 801 | +6 (+0.75%) | 6,000 |
| 31 Oct 2023 | JPY | 799 | 801 | 792 | 795 | 795 | +10 (+1.27%) | 5,800 |
| 30 Oct 2023 | JPY | 816 | 830 | 785 | 785 | 785 | -36 (-4.38%) | 30,900 |
| 27 Oct 2023 | JPY | 816 | 821 | 808 | 821 | 821 | +3 (+0.37%) | 4,500 |
| 26 Oct 2023 | JPY | 827 | 827 | 817 | 818 | 818 | -9 (-1.09%) | 1,800 |
| 25 Oct 2023 | JPY | 834 | 834 | 810 | 827 | 827 | -2 (-0.24%) | 5,100 |
| 24 Oct 2023 | JPY | 840 | 840 | 805 | 829 | 829 | +4 (+0.48%) | 7,900 |
| 23 Oct 2023 | JPY | 840 | 840 | 825 | 825 | 825 | 0.0 (0.0%) | 5,400 |
| 20 Oct 2023 | JPY | 842 | 842 | 810 | 825 | 825 | -19 (-2.25%) | 8,400 |
| 19 Oct 2023 | JPY | 838 | 848 | 838 | 844 | 844 | 0.0 (0.0%) | 3,900 |
| 18 Oct 2023 | JPY | 844 | 844 | 844 | 844 | 844 | +7 (+0.84%) | 400 |
| 17 Oct 2023 | JPY | 842 | 850 | 826 | 837 | 837 | -1 (-0.12%) | 4,800 |
| 16 Oct 2023 | JPY | 847 | 847 | 829 | 838 | 838 | +6 (+0.72%) | 6,400 |
| 13 Oct 2023 | JPY | 854 | 854 | 832 | 832 | 832 | -7 (-0.83%) | 13,900 |
| 12 Oct 2023 | JPY | 840 | 857 | 829 | 839 | 839 | +8 (+0.96%) | 7,000 |
| 11 Oct 2023 | JPY | 825 | 833 | 825 | 831 | 831 | -5 (-0.60%) | 2,700 |
| 10 Oct 2023 | JPY | 846 | 846 | 814 | 836 | 836 | +5 (+0.60%) | 4,200 |
| 6 Oct 2023 | JPY | 802 | 831 | 801 | 831 | 831 | +22 (+2.72%) | 6,400 |
| 5 Oct 2023 | JPY | 811 | 814 | 801 | 809 | 809 | +8 (+1.00%) | 3,800 |
| 4 Oct 2023 | JPY | 824 | 824 | 801 | 801 | 801 | -24 (-2.91%) | 6,400 |
