| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 843 | 845 | 821 | 825 | 825 | -18 (-2.14%) | 4,900 |
| 2 Oct 2023 | JPY | 847 | 848 | 841 | 843 | 843 | -7 (-0.82%) | 5,200 |
| 29 Sep 2023 | JPY | 852 | 855 | 850 | 850 | 850 | -6 (-0.70%) | 1,900 |
| 28 Sep 2023 | JPY | 853 | 858 | 846 | 856 | 856 | 0.0 (0.0%) | 2,900 |
| 27 Sep 2023 | JPY | 854 | 856 | 848 | 856 | 856 | +6 (+0.71%) | 2,500 |
| 26 Sep 2023 | JPY | 845 | 856 | 845 | 850 | 850 | +5 (+0.59%) | 2,600 |
| 25 Sep 2023 | JPY | 850 | 850 | 845 | 845 | 845 | -5 (-0.59%) | 3,800 |
| 22 Sep 2023 | JPY | 838 | 851 | 838 | 850 | 850 | +6 (+0.71%) | 4,700 |
| 21 Sep 2023 | JPY | 842 | 844 | 838 | 844 | 844 | +2 (+0.24%) | 4,200 |
| 20 Sep 2023 | JPY | 847 | 847 | 840 | 842 | 842 | -8 (-0.94%) | 3,000 |
| 19 Sep 2023 | JPY | 854 | 854 | 831 | 850 | 850 | +19 (+2.29%) | 5,200 |
| 15 Sep 2023 | JPY | 837 | 845 | 831 | 831 | 831 | +3 (+0.36%) | 3,300 |
| 14 Sep 2023 | JPY | 833 | 835 | 825 | 828 | 828 | -8 (-0.96%) | 5,800 |
| 13 Sep 2023 | JPY | 826 | 836 | 826 | 836 | 836 | +6 (+0.72%) | 2,300 |
| 12 Sep 2023 | JPY | 821 | 835 | 821 | 830 | 830 | +1 (+0.12%) | 4,100 |
| 11 Sep 2023 | JPY | 823 | 830 | 823 | 829 | 829 | +2 (+0.24%) | 4,800 |
| 8 Sep 2023 | JPY | 838 | 838 | 820 | 827 | 827 | -9 (-1.08%) | 5,400 |
| 7 Sep 2023 | JPY | 825 | 838 | 825 | 836 | 836 | +1 (+0.12%) | 3,300 |
| 6 Sep 2023 | JPY | 828 | 835 | 828 | 835 | 835 | +2 (+0.24%) | 2,400 |
| 5 Sep 2023 | JPY | 841 | 841 | 829 | 833 | 833 | -8 (-0.95%) | 2,800 |
| 4 Sep 2023 | JPY | 832 | 841 | 827 | 841 | 841 | +8 (+0.96%) | 3,700 |
| 1 Sep 2023 | JPY | 820 | 836 | 820 | 833 | 833 | +11 (+1.34%) | 7,800 |
| 31 Aug 2023 | JPY | 835 | 839 | 818 | 822 | 822 | -3 (-0.36%) | 7,100 |
| 30 Aug 2023 | JPY | 833 | 850 | 825 | 825 | 825 | -11 (-1.32%) | 16,000 |
| 29 Aug 2023 | JPY | 841 | 844 | 828 | 836 | 836 | -5 (-0.59%) | 8,000 |
| 28 Aug 2023 | JPY | 827 | 850 | 827 | 841 | 841 | +11 (+1.33%) | 11,400 |
| 25 Aug 2023 | JPY | 839 | 839 | 830 | 830 | 830 | -10 (-1.19%) | 11,100 |
| 24 Aug 2023 | JPY | 855 | 857 | 840 | 840 | 840 | -5 (-0.59%) | 7,200 |
| 23 Aug 2023 | JPY | 847 | 854 | 843 | 845 | 845 | 0.0 (0.0%) | 4,600 |
| 22 Aug 2023 | JPY | 829 | 845 | 829 | 845 | 845 | +16 (+1.93%) | 3,800 |
