| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 837 | 844 | 814 | 829 | 829 | -8 (-0.96%) | 11,300 |
| 18 Aug 2023 | JPY | 859 | 859 | 832 | 837 | 837 | -22 (-2.56%) | 13,100 |
| 17 Aug 2023 | JPY | 850 | 875 | 850 | 859 | 859 | +15 (+1.78%) | 11,100 |
| 16 Aug 2023 | JPY | 842 | 853 | 842 | 844 | 844 | -1 (-0.12%) | 2,100 |
| 15 Aug 2023 | JPY | 840 | 850 | 834 | 845 | 845 | +11 (+1.32%) | 8,400 |
| 14 Aug 2023 | JPY | 824 | 835 | 824 | 834 | 834 | +21 (+2.58%) | 6,200 |
| 10 Aug 2023 | JPY | 808 | 815 | 808 | 813 | 813 | +6 (+0.74%) | 2,100 |
| 9 Aug 2023 | JPY | 818 | 818 | 803 | 807 | 807 | +4 (+0.50%) | 2,300 |
| 8 Aug 2023 | JPY | 803 | 808 | 802 | 803 | 803 | 0.0 (0.0%) | 2,200 |
| 7 Aug 2023 | JPY | 798 | 803 | 796 | 803 | 803 | 0.0 (0.0%) | 1,500 |
| 4 Aug 2023 | JPY | 795 | 803 | 795 | 803 | 803 | +8 (+1.01%) | 900 |
| 3 Aug 2023 | JPY | 795 | 800 | 795 | 795 | 795 | -9 (-1.12%) | 2,100 |
| 2 Aug 2023 | JPY | 811 | 811 | 792 | 804 | 804 | -8 (-0.99%) | 6,400 |
| 1 Aug 2023 | JPY | 806 | 817 | 806 | 812 | 812 | +6 (+0.74%) | 2,400 |
| 31 Jul 2023 | JPY | 797 | 814 | 797 | 806 | 806 | +10 (+1.26%) | 4,100 |
| 28 Jul 2023 | JPY | 813 | 817 | 786 | 796 | 796 | -25 (-3.05%) | 16,500 |
| 27 Jul 2023 | JPY | 829 | 829 | 811 | 821 | 821 | -10 (-1.20%) | 4,800 |
| 26 Jul 2023 | JPY | 840 | 840 | 825 | 831 | 831 | -8 (-0.95%) | 2,600 |
| 25 Jul 2023 | JPY | 821 | 839 | 816 | 839 | 839 | +18 (+2.19%) | 16,600 |
| 24 Jul 2023 | JPY | 800 | 821 | 800 | 821 | 821 | +21 (+2.63%) | 4,600 |
| 21 Jul 2023 | JPY | 796 | 802 | 792 | 800 | 800 | -1 (-0.12%) | 5,100 |
| 20 Jul 2023 | JPY | 801 | 801 | 781 | 801 | 801 | +1 (+0.13%) | 7,400 |
| 19 Jul 2023 | JPY | 810 | 810 | 795 | 800 | 800 | -4 (-0.50%) | 4,100 |
| 18 Jul 2023 | JPY | 795 | 805 | 787 | 804 | 804 | +22 (+2.81%) | 7,900 |
| 14 Jul 2023 | JPY | 772 | 788 | 772 | 782 | 782 | -32 (-3.93%) | 17,300 |
| 13 Jul 2023 | JPY | 789 | 824 | 789 | 814 | 814 | +20 (+2.52%) | 11,300 |
| 12 Jul 2023 | JPY | 776 | 794 | 774 | 794 | 794 | +18 (+2.32%) | 5,500 |
| 11 Jul 2023 | JPY | 777 | 782 | 776 | 776 | 776 | -1 (-0.13%) | 2,800 |
| 10 Jul 2023 | JPY | 777 | 781 | 775 | 777 | 777 | -4 (-0.51%) | 2,400 |
| 7 Jul 2023 | JPY | 777 | 782 | 777 | 781 | 781 | -4 (-0.51%) | 1,700 |
