Totenko Co. Ltd. Recent Share Price (TSE:8181)

TSE:8181 - Totenko Co Ltd Totenko Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2023	JPY	783	805	782	785	785	+1 (+0.13%)	2,800
5 Jul 2023	JPY	777	786	777	784	784	+7 (+0.90%)	2,100
4 Jul 2023	JPY	786	786	776	777	777	-3 (-0.38%)	2,700
3 Jul 2023	JPY	779	786	779	780	780	+1 (+0.13%)	1,800
30 Jun 2023	JPY	779	784	778	779	779	0.0 (0.0%)	1,200
29 Jun 2023	JPY	774	785	774	779	779	-6 (-0.76%)	2,900
28 Jun 2023	JPY	781	785	781	785	785	+3 (+0.38%)	1,500
27 Jun 2023	JPY	786	789	778	782	782	-4 (-0.51%)	1,700
26 Jun 2023	JPY	784	789	779	786	786	+7 (+0.90%)	1,500
23 Jun 2023	JPY	784	784	771	779	779	+3 (+0.39%)	2,000
22 Jun 2023	JPY	777	781	776	776	776	0.0 (0.0%)	2,100
21 Jun 2023	JPY	772	776	771	776	776	+1 (+0.13%)	1,300
20 Jun 2023	JPY	780	783	771	775	775	0.0 (0.0%)	2,600
19 Jun 2023	JPY	773	779	773	775	775	+2 (+0.26%)	3,700
16 Jun 2023	JPY	766	774	766	773	773	+3 (+0.39%)	2,600
15 Jun 2023	JPY	767	779	765	770	770	+3 (+0.39%)	4,900
14 Jun 2023	JPY	760	769	760	767	767	+7 (+0.92%)	2,000
13 Jun 2023	JPY	767	767	760	760	760	-2 (-0.26%)	800
12 Jun 2023	JPY	769	770	762	762	762	-4 (-0.52%)	2,900
9 Jun 2023	JPY	765	770	761	766	766	0.0 (0.0%)	4,600
8 Jun 2023	JPY	768	769	765	766	766	-5 (-0.65%)	2,300
7 Jun 2023	JPY	768	772	768	771	771	+3 (+0.39%)	6,900
6 Jun 2023	JPY	769	777	768	768	768	-9 (-1.16%)	500
5 Jun 2023	JPY	760	777	760	777	777	+17 (+2.24%)	4,100
2 Jun 2023	JPY	770	770	757	760	760	-2 (-0.26%)	2,700
1 Jun 2023	JPY	761	769	756	762	762	+1 (+0.13%)	1,500
31 May 2023	JPY	764	769	753	761	761	+1 (+0.13%)	4,800
30 May 2023	JPY	765	765	755	760	760	-1 (-0.13%)	2,600
29 May 2023	JPY	755	770	753	761	761	+4 (+0.53%)	2,300
26 May 2023	JPY	758	758	753	757	757	-2 (-0.26%)	1,300