| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 18.34 | 18.5 | 18.28 | 18.4 | 18.4 | -0.14 (-0.76%) | 258,000 |
| 14 May 2024 | HKD | 18.3 | 18.64 | 18.3 | 18.54 | 18.54 | +0.58 (+3.23%) | 61,800 |
| 13 May 2024 | HKD | 18.1 | 18.16 | 17.86 | 17.96 | 17.96 | -0.02 (-0.11%) | 33,800 |
| 10 May 2024 | HKD | 17.74 | 17.98 | 17.46 | 17.98 | 17.98 | +0.24 (+1.35%) | 74,600 |
| 9 May 2024 | HKD | 18 | 18.04 | 17.58 | 17.74 | 17.74 | +0.04 (+0.23%) | 78,800 |
| 8 May 2024 | HKD | 17.22 | 17.74 | 17.22 | 17.7 | 17.7 | +1.12 (+6.76%) | 58,800 |
| 7 May 2024 | HKD | 16.68 | 16.68 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 6,200 |
| 6 May 2024 | HKD | 16.76 | 16.76 | 16.52 | 16.62 | 16.62 | -0.08 (-0.48%) | 30,000 |
| 3 May 2024 | HKD | 16.7 | 16.72 | 16.52 | 16.7 | 16.7 | +0.38 (+2.33%) | 40,800 |
| 2 May 2024 | HKD | 16.14 | 16.36 | 16.14 | 16.32 | 16.32 | +0.2 (+1.24%) | 23,200 |
| 30 Apr 2024 | HKD | 16.02 | 16.14 | 15.9 | 16.12 | 16.12 | 0.0 (0.0%) | 48,400 |
| 29 Apr 2024 | HKD | 16.32 | 16.52 | 16.1 | 16.12 | 16.12 | +0.06 (+0.37%) | 83,600 |
| 26 Apr 2024 | HKD | 15.86 | 16.16 | 15.86 | 16.06 | 16.06 | +0.62 (+4.02%) | 73,800 |
| 25 Apr 2024 | HKD | 15.42 | 15.46 | 15.36 | 15.44 | 15.44 | +0.04 (+0.26%) | 147,000 |
| 24 Apr 2024 | HKD | 15.28 | 15.46 | 15.26 | 15.4 | 15.4 | +0.42 (+2.80%) | 323,400 |
| 23 Apr 2024 | HKD | 14.76 | 15.1 | 14.76 | 14.98 | 14.98 | +0.38 (+2.60%) | 107,200 |
| 22 Apr 2024 | HKD | 14.62 | 14.78 | 14.46 | 14.6 | 14.6 | -0.06 (-0.41%) | 101,800 |
| 19 Apr 2024 | HKD | 14.64 | 14.66 | 14.36 | 14.66 | 14.66 | -0.52 (-3.43%) | 195,400 |
| 18 Apr 2024 | HKD | 15.1 | 15.18 | 14.94 | 15.18 | 15.18 | +0.08 (+0.53%) | 8,200 |
| 17 Apr 2024 | HKD | 14.9 | 15.12 | 14.9 | 15.1 | 15.1 | +0.3 (+2.03%) | 18,200 |
| 16 Apr 2024 | HKD | 14.88 | 14.9 | 14.7 | 14.8 | 14.8 | -0.5 (-3.27%) | 196,800 |
| 15 Apr 2024 | HKD | 15.28 | 15.34 | 15.26 | 15.3 | 15.3 | -0.02 (-0.13%) | 30,400 |
| 12 Apr 2024 | HKD | 15.38 | 15.44 | 15.26 | 15.32 | 15.32 | +0.42 (+2.82%) | 46,000 |
| 11 Apr 2024 | HKD | 14.5 | 14.96 | 14.5 | 14.9 | 14.9 | +0.08 (+0.54%) | 69,000 |
| 10 Apr 2024 | HKD | 15 | 15 | 14.78 | 14.82 | 14.82 | +0.04 (+0.27%) | 57,200 |
| 9 Apr 2024 | HKD | 14.68 | 14.88 | 14.68 | 14.78 | 14.78 | +0.48 (+3.36%) | 33,200 |
| 8 Apr 2024 | HKD | 14.3 | 14.46 | 14.02 | 14.3 | 14.3 | -0.04 (-0.28%) | 30,600 |
| 5 Apr 2024 | HKD | 14.44 | 14.44 | 14 | 14.34 | 14.34 | -0.1 (-0.69%) | 50,800 |
| 3 Apr 2024 | HKD | 15.08 | 15.08 | 14.42 | 14.44 | 14.44 | -0.64 (-4.24%) | 277,600 |
| 2 Apr 2024 | HKD | 14.38 | 17 | 14.38 | 15.08 | 15.08 | +1.22 (+8.80%) | 622,600 |
