| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 16.68 | 16.74 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 135,400 |
| 24 Jun 2024 | HKD | 16.7 | 16.8 | 16.46 | 16.8 | 16.8 | -0.18 (-1.06%) | 148,600 |
| 21 Jun 2024 | HKD | 16.92 | 17 | 16.8 | 16.98 | 16.98 | -0.26 (-1.51%) | 20,800 |
| 20 Jun 2024 | HKD | 17.28 | 17.28 | 17.2 | 17.24 | 17.24 | +0.06 (+0.35%) | 14,800 |
| 19 Jun 2024 | HKD | 16.48 | 17.18 | 16.44 | 17.18 | 17.18 | +1 (+6.18%) | 231,200 |
| 18 Jun 2024 | HKD | 16.28 | 16.28 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 50,200 |
| 17 Jun 2024 | HKD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
| 14 Jun 2024 | HKD | 16.2 | 16.2 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 2,000 |
| 13 Jun 2024 | HKD | 16.1 | 16.32 | 16.1 | 16.32 | 16.32 | +0.42 (+2.64%) | 73,400 |
| 12 Jun 2024 | HKD | 15.98 | 15.98 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 89,600 |
| 11 Jun 2024 | HKD | 16.02 | 16.1 | 15.9 | 16.1 | 16.1 | +0.04 (+0.25%) | 27,600 |
| 7 Jun 2024 | HKD | 16.76 | 16.78 | 16 | 16.06 | 16.06 | -0.64 (-3.83%) | 334,400 |
| 6 Jun 2024 | HKD | 16.7 | 16.92 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 2,800 |
| 5 Jun 2024 | HKD | 16.5 | 16.52 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 15,800 |
| 4 Jun 2024 | HKD | 16.5 | 16.5 | 16.44 | 16.5 | 16.5 | -0.08 (-0.48%) | 63,800 |
| 3 Jun 2024 | HKD | 16.36 | 16.74 | 16.36 | 16.58 | 16.58 | +0.38 (+2.35%) | 29,000 |
| 31 May 2024 | HKD | 16.6 | 16.6 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 39,200 |
| 30 May 2024 | HKD | 16.5 | 16.5 | 16.36 | 16.44 | 16.44 | -0.08 (-0.48%) | 66,400 |
| 29 May 2024 | HKD | 16.66 | 16.66 | 16.46 | 16.52 | 16.52 | -0.32 (-1.90%) | 33,600 |
| 28 May 2024 | HKD | 16.88 | 17 | 16.84 | 16.84 | 16.84 | -0.26 (-1.52%) | 8,000 |
| 27 May 2024 | HKD | 17.5 | 17.5 | 16.58 | 17.1 | 17.1 | +0.22 (+1.30%) | 241,200 |
| 24 May 2024 | HKD | 17.4 | 17.48 | 16.8 | 16.88 | 16.88 | -0.68 (-3.87%) | 200,000 |
| 23 May 2024 | HKD | 17.88 | 17.88 | 17.5 | 17.56 | 17.56 | -0.46 (-2.55%) | 134,200 |
| 22 May 2024 | HKD | 18.08 | 18.1 | 17.84 | 18.02 | 18.02 | +0.18 (+1.01%) | 218,400 |
| 21 May 2024 | HKD | 18.06 | 18.12 | 17.8 | 17.84 | 17.84 | -0.56 (-3.04%) | 70,400 |
| 20 May 2024 | HKD | 18.48 | 18.52 | 18.02 | 18.4 | 18.4 | -0.08 (-0.43%) | 268,400 |
| 17 May 2024 | HKD | 18.6 | 18.6 | 18.42 | 18.48 | 18.48 | +0.08 (+0.43%) | 15,800 |
| 16 May 2024 | HKD | 18.34 | 18.5 | 18.28 | 18.4 | 18.4 | -0.14 (-0.76%) | 258,000 |
| 14 May 2024 | HKD | 18.3 | 18.64 | 18.3 | 18.54 | 18.54 | +0.58 (+3.23%) | 61,800 |
| 13 May 2024 | HKD | 18.1 | 18.16 | 17.86 | 17.96 | 17.96 | -0.02 (-0.11%) | 33,800 |
