| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 11.5 | 11.76 | 11.5 | 11.76 | 11.76 | +0.12 (+1.03%) | 5,400 |
| 14 Feb 2024 | HKD | 11.14 | 11.64 | 11.14 | 11.64 | 11.64 | +0.24 (+2.11%) | 13,000 |
| 9 Feb 2024 | HKD | 11.26 | 11.4 | 11.26 | 11.4 | 11.4 | -0.2 (-1.72%) | 6,000 |
| 8 Feb 2024 | HKD | 11.7 | 11.78 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 124,400 |
| 7 Feb 2024 | HKD | 11.88 | 12.04 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 12,200 |
| 6 Feb 2024 | HKD | 11.78 | 11.88 | 11.78 | 11.88 | 11.88 | +0.68 (+6.07%) | 28,600 |
| 5 Feb 2024 | HKD | 11.18 | 11.32 | 10.92 | 11.2 | 11.2 | -0.02 (-0.18%) | 121,000 |
| 2 Feb 2024 | HKD | 11.56 | 11.56 | 11.22 | 11.22 | 11.22 | -0.16 (-1.41%) | 102,200 |
| 1 Feb 2024 | HKD | 11.18 | 11.38 | 11.18 | 11.38 | 11.38 | +0.16 (+1.43%) | 1,200 |
| 31 Jan 2024 | HKD | 11.48 | 11.48 | 11.22 | 11.22 | 11.22 | -0.62 (-5.24%) | 69,200 |
| 30 Jan 2024 | HKD | 11.8 | 11.84 | 11.8 | 11.84 | 11.84 | -0.36 (-2.95%) | 122,600 |
| 29 Jan 2024 | HKD | 12.28 | 12.32 | 12.16 | 12.2 | 12.2 | +0.04 (+0.33%) | 113,000 |
| 26 Jan 2024 | HKD | 12.52 | 12.52 | 12.16 | 12.16 | 12.16 | -0.42 (-3.34%) | 212,400 |
| 25 Jan 2024 | HKD | 12.32 | 12.64 | 12.22 | 12.58 | 12.58 | +0.04 (+0.32%) | 208,400 |
| 24 Jan 2024 | HKD | 12.36 | 12.54 | 12.36 | 12.54 | 12.54 | +0.44 (+3.64%) | 12,800 |
| 23 Jan 2024 | HKD | 12.06 | 12.24 | 12.06 | 12.1 | 12.1 | +0.2 (+1.68%) | 107,200 |
| 22 Jan 2024 | HKD | 12.24 | 12.24 | 11.78 | 11.9 | 11.9 | -0.3 (-2.46%) | 144,400 |
| 19 Jan 2024 | HKD | 12.28 | 12.28 | 12.16 | 12.2 | 12.2 | -0.08 (-0.65%) | 110,600 |
| 18 Jan 2024 | HKD | 12.02 | 12.36 | 12.02 | 12.28 | 12.28 | +0.22 (+1.82%) | 100,600 |
| 17 Jan 2024 | HKD | 12.36 | 12.36 | 11.98 | 12.06 | 12.06 | -0.6 (-4.74%) | 150,800 |
| 16 Jan 2024 | HKD | 12.98 | 12.98 | 12.66 | 12.66 | 12.66 | -0.4 (-3.06%) | 81,600 |
| 15 Jan 2024 | HKD | 12.94 | 13.08 | 12.94 | 13.06 | 13.06 | +0.02 (+0.15%) | 14,000 |
| 12 Jan 2024 | HKD | 13.02 | 13.08 | 12.96 | 13.04 | 13.04 | -0.26 (-1.95%) | 300,000 |
| 11 Jan 2024 | HKD | 12.82 | 13.4 | 12.82 | 13.3 | 13.3 | +0.38 (+2.94%) | 557,200 |
| 10 Jan 2024 | HKD | 12.86 | 12.98 | 12.84 | 12.92 | 12.92 | -0.22 (-1.67%) | 291,200 |
| 9 Jan 2024 | HKD | 13.36 | 13.4 | 13.04 | 13.14 | 13.14 | +0.04 (+0.31%) | 190,200 |
| 8 Jan 2024 | HKD | 13.66 | 13.66 | 12.92 | 13.1 | 13.1 | -0.58 (-4.24%) | 317,000 |
| 5 Jan 2024 | HKD | 13.8 | 13.82 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 29,200 |
| 4 Jan 2024 | HKD | 13.8 | 13.84 | 13.7 | 13.8 | 13.8 | +0.14 (+1.02%) | 8,200 |
| 3 Jan 2024 | HKD | 14.02 | 14.02 | 13.54 | 13.66 | 13.66 | -0.54 (-3.80%) | 634,400 |
