Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 10.66 | 10.78 | 10.48 | 10.7 | 10.7 | +0.14 (+1.33%) | 644,400 |
21 Aug 2023 | HKD | 10.78 | 10.82 | 10.56 | 10.56 | 10.56 | -0.4 (-3.65%) | 504,800 |
18 Aug 2023 | HKD | 11.14 | 11.2 | 10.94 | 10.96 | 10.96 | -0.26 (-2.32%) | 264,600 |
17 Aug 2023 | HKD | 10.98 | 11.28 | 10.92 | 11.22 | 11.22 | +0.2 (+1.81%) | 911,400 |
16 Aug 2023 | HKD | 11 | 11.14 | 11 | 11.02 | 11.02 | -0.1 (-0.90%) | 232,600 |
15 Aug 2023 | HKD | 10.98 | 11.14 | 10.92 | 11.12 | 11.12 | +0.14 (+1.28%) | 744,000 |
14 Aug 2023 | HKD | 10.82 | 10.98 | 10.76 | 10.98 | 10.98 | -0.02 (-0.18%) | 303,200 |
11 Aug 2023 | HKD | 11.08 | 11.1 | 11 | 11 | 11 | -0.22 (-1.96%) | 209,600 |
10 Aug 2023 | HKD | 11.18 | 11.22 | 11.1 | 11.22 | 11.22 | +0.06 (+0.54%) | 104,000 |
9 Aug 2023 | HKD | 11.1 | 11.22 | 11.1 | 11.16 | 11.16 | -0.02 (-0.18%) | 169,800 |
8 Aug 2023 | HKD | 11.22 | 11.3 | 11.16 | 11.18 | 11.18 | -0.2 (-1.76%) | 266,400 |
7 Aug 2023 | HKD | 11.14 | 11.38 | 11.14 | 11.38 | 11.38 | +0.16 (+1.43%) | 291,400 |
4 Aug 2023 | HKD | 11.4 | 11.4 | 11.2 | 11.22 | 11.22 | +0.1 (+0.90%) | 223,400 |
3 Aug 2023 | HKD | 11.04 | 11.26 | 11.04 | 11.12 | 11.12 | -0.08 (-0.71%) | 200,200 |
2 Aug 2023 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 10.96 | 11.2 | 10.94 | 11.2 | 11.2 | +0.74 (+7.07%) | 666,000 |
27 Jul 2023 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 10.44 | 10.5 | 10.38 | 10.46 | 10.46 | +0.28 (+2.75%) | 343,400 |
25 Jul 2023 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 10.18 | 10.26 | 10.1 | 10.18 | 10.18 | -0.18 (-1.74%) | 931,200 |
21 Jul 2023 | HKD | 10.24 | 10.4 | 10.18 | 10.36 | 10.36 | +0.18 (+1.77%) | 867,200 |
20 Jul 2023 | HKD | 10.34 | 10.44 | 10.18 | 10.18 | 10.18 | -0.14 (-1.36%) | 1,376,400 |
19 Jul 2023 | HKD | 10.22 | 10.34 | 10.14 | 10.32 | 10.32 | -0.12 (-1.15%) | 620,000 |
18 Jul 2023 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 10.6 | 10.6 | 10.42 | 10.44 | 10.44 | +0.55 (+5.56%) | 747,400 |
13 Jul 2023 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |