Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 10.12 | 10.12 | 9.84 | 9.89 | 9.89 | -0.17 (-1.69%) | 1,513,600 |
7 Jul 2023 | HKD | 10.22 | 10.22 | 10.04 | 10.06 | 10.06 | +0.1 (+1.00%) | 1,062,800 |
6 Jul 2023 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 10.04 | 10.04 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 77,200 |
29 Jun 2023 | HKD | 10 | 10.1 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 474,400 |
28 Jun 2023 | HKD | 9.79 | 10.06 | 9.71 | 10.06 | 10.06 | +0.32 (+3.29%) | 444,600 |
27 Jun 2023 | HKD | 9.75 | 9.91 | 9.73 | 9.74 | 9.74 | +0.05 (+0.52%) | 686,600 |
26 Jun 2023 | HKD | 9.59 | 9.73 | 9.55 | 9.69 | 9.69 | +0.49 (+5.33%) | 467,000 |
23 Jun 2023 | HKD | 9.4 | 9.4 | 9.12 | 9.2 | 9.2 | -0.24 (-2.54%) | 326,600 |
21 Jun 2023 | HKD | 9.74 | 9.74 | 9.44 | 9.44 | 9.44 | -0.3 (-3.08%) | 124,000 |
20 Jun 2023 | HKD | 10 | 10 | 9.69 | 9.74 | 9.74 | -0.24 (-2.40%) | 33,000 |
19 Jun 2023 | HKD | 10.12 | 10.12 | 9.84 | 9.98 | 9.98 | 0.0 (0.0%) | 36,000 |