Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 21,000 |
13 Aug 2024 | HKD | 15.42 | 15.58 | 15.4 | 15.54 | 15.54 | +0.38 (+2.51%) | 78,600 |
12 Aug 2024 | HKD | 15.1 | 15.16 | 15.1 | 15.16 | 15.16 | +0.06 (+0.40%) | 1,600 |
9 Aug 2024 | HKD | 14.9 | 15.2 | 14.9 | 15.1 | 15.1 | +0.52 (+3.57%) | 375,600 |
8 Aug 2024 | HKD | 14.46 | 14.72 | 14.46 | 14.58 | 14.58 | -0.08 (-0.55%) | 112,400 |
7 Aug 2024 | HKD | 14.7 | 14.7 | 14.64 | 14.66 | 14.66 | +0.12 (+0.83%) | 10,600 |
6 Aug 2024 | HKD | 14.68 | 14.68 | 14.4 | 14.54 | 14.54 | +0.04 (+0.28%) | 3,200 |
5 Aug 2024 | HKD | 14.66 | 14.66 | 14.18 | 14.5 | 14.5 | -0.24 (-1.63%) | 27,200 |
2 Aug 2024 | HKD | 15.12 | 15.18 | 14.68 | 14.74 | 14.74 | -0.7 (-4.53%) | 195,200 |
1 Aug 2024 | HKD | 15.38 | 15.44 | 15.3 | 15.44 | 15.44 | -0.16 (-1.03%) | 2,800 |
31 Jul 2024 | HKD | 15.26 | 15.76 | 15.26 | 15.6 | 15.6 | +0.46 (+3.04%) | 22,600 |
30 Jul 2024 | HKD | 15.5 | 15.5 | 15.12 | 15.14 | 15.14 | -0.56 (-3.57%) | 30,800 |
29 Jul 2024 | HKD | 15.52 | 15.9 | 15.52 | 15.7 | 15.7 | +0.48 (+3.15%) | 64,000 |
26 Jul 2024 | HKD | 15.36 | 15.36 | 15.2 | 15.22 | 15.22 | +0.22 (+1.47%) | 49,200 |
25 Jul 2024 | HKD | 15.2 | 15.2 | 15 | 15 | 15 | -0.38 (-2.47%) | 115,000 |
24 Jul 2024 | HKD | 15.6 | 15.6 | 15.26 | 15.38 | 15.38 | -0.48 (-3.03%) | 230,600 |
23 Jul 2024 | HKD | 15.94 | 15.94 | 15.86 | 15.86 | 15.86 | -0.26 (-1.61%) | 6,200 |
22 Jul 2024 | HKD | 15.72 | 16.12 | 15.72 | 16.12 | 16.12 | +0.7 (+4.54%) | 33,600 |
19 Jul 2024 | HKD | 15.5 | 15.5 | 15.28 | 15.42 | 15.42 | -0.28 (-1.78%) | 26,000 |
18 Jul 2024 | HKD | 15.72 | 15.84 | 15.52 | 15.7 | 15.7 | -0.02 (-0.13%) | 13,600 |
17 Jul 2024 | HKD | 15.2 | 15.74 | 15.2 | 15.72 | 15.72 | +0.48 (+3.15%) | 70,400 |
16 Jul 2024 | HKD | 15.12 | 15.24 | 15.06 | 15.24 | 15.24 | -0.08 (-0.52%) | 32,600 |
15 Jul 2024 | HKD | 15.7 | 15.76 | 15.3 | 15.32 | 15.32 | -0.38 (-2.42%) | 12,800 |
12 Jul 2024 | HKD | 15.54 | 15.7 | 15.54 | 15.7 | 15.7 | +0.12 (+0.77%) | 42,000 |
11 Jul 2024 | HKD | 15.44 | 15.58 | 15.44 | 15.58 | 15.58 | +0.54 (+3.59%) | 5,400 |
10 Jul 2024 | HKD | 15.28 | 15.34 | 15 | 15.04 | 15.04 | -0.26 (-1.70%) | 11,000 |
9 Jul 2024 | HKD | 15.26 | 15.3 | 14.98 | 15.3 | 15.3 | -0.02 (-0.13%) | 19,000 |
8 Jul 2024 | HKD | 15.68 | 15.68 | 15.3 | 15.32 | 15.32 | -0.2 (-1.29%) | 32,200 |
5 Jul 2024 | HKD | 15.52 | 15.52 | 15.38 | 15.52 | 15.52 | -0.28 (-1.77%) | 36,600 |
4 Jul 2024 | HKD | 16.08 | 16.08 | 15.72 | 15.8 | 15.8 | -0.06 (-0.38%) | 245,600 |