Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 15.08 | 15.08 | 14.42 | 14.44 | 14.44 | -0.64 (-4.24%) | 277,600 |
2 Apr 2024 | HKD | 14.38 | 17 | 14.38 | 15.08 | 15.08 | +1.22 (+8.80%) | 622,600 |
28 Mar 2024 | HKD | 13.68 | 14.04 | 13.68 | 13.86 | 13.86 | +0.16 (+1.17%) | 158,200 |
27 Mar 2024 | HKD | 14.18 | 14.18 | 13.68 | 13.7 | 13.7 | -0.48 (-3.39%) | 113,000 |
26 Mar 2024 | HKD | 13.86 | 14.22 | 13.82 | 14.18 | 14.18 | +0.46 (+3.35%) | 36,800 |
25 Mar 2024 | HKD | 13.84 | 14.2 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 35,400 |
22 Mar 2024 | HKD | 13.62 | 13.78 | 13.52 | 13.78 | 13.78 | +0.12 (+0.88%) | 23,000 |
21 Mar 2024 | HKD | 13.6 | 13.84 | 13.48 | 13.66 | 13.66 | +0.32 (+2.40%) | 148,000 |
20 Mar 2024 | HKD | 13.38 | 13.46 | 13.3 | 13.34 | 13.34 | -0.38 (-2.77%) | 22,000 |
19 Mar 2024 | HKD | 13.6 | 13.8 | 13.6 | 13.72 | 13.72 | -0.08 (-0.58%) | 49,800 |
18 Mar 2024 | HKD | 13.6 | 13.8 | 13.46 | 13.8 | 13.8 | +0.5 (+3.76%) | 18,200 |
15 Mar 2024 | HKD | 13.18 | 13.34 | 13.18 | 13.3 | 13.3 | -0.26 (-1.92%) | 81,400 |
14 Mar 2024 | HKD | 13.98 | 13.98 | 13.5 | 13.56 | 13.56 | -0.14 (-1.02%) | 29,400 |
13 Mar 2024 | HKD | 13.8 | 13.88 | 13.68 | 13.7 | 13.7 | 0.0 (0.0%) | 56,400 |
12 Mar 2024 | HKD | 12.6 | 13.82 | 12.6 | 13.7 | 13.7 | +1.38 (+11.20%) | 154,400 |
11 Mar 2024 | HKD | 12.2 | 12.36 | 12.2 | 12.32 | 12.32 | +0.24 (+1.99%) | 10,600 |
8 Mar 2024 | HKD | 12.24 | 12.24 | 12.08 | 12.08 | 12.08 | +0.28 (+2.37%) | 8,000 |
7 Mar 2024 | HKD | 12.06 | 12.06 | 11.8 | 11.8 | 11.8 | -0.26 (-2.16%) | 15,200 |
6 Mar 2024 | HKD | 11.6 | 12.06 | 11.6 | 12.06 | 12.06 | +0.36 (+3.08%) | 11,000 |
5 Mar 2024 | HKD | 12.2 | 12.2 | 11.7 | 11.7 | 11.7 | -0.56 (-4.57%) | 244,800 |
4 Mar 2024 | HKD | 12.3 | 12.34 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 11,000 |
1 Mar 2024 | HKD | 12.26 | 12.28 | 12.26 | 12.28 | 12.28 | +0.06 (+0.49%) | 110,000 |
29 Feb 2024 | HKD | 12.2 | 12.22 | 12.08 | 12.22 | 12.22 | +0.14 (+1.16%) | 18,600 |
28 Feb 2024 | HKD | 12.42 | 12.48 | 12.08 | 12.08 | 12.08 | -0.34 (-2.74%) | 20,000 |
27 Feb 2024 | HKD | 12 | 12.42 | 11.9 | 12.42 | 12.42 | +0.38 (+3.16%) | 148,400 |
26 Feb 2024 | HKD | 12.3 | 12.3 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 13,000 |
23 Feb 2024 | HKD | 12.06 | 12.22 | 12.06 | 12.22 | 12.22 | -0.12 (-0.97%) | 8,200 |
22 Feb 2024 | HKD | 12.26 | 12.34 | 12.26 | 12.34 | 12.34 | +0.02 (+0.16%) | 48,800 |
21 Feb 2024 | HKD | 12.24 | 12.5 | 12.24 | 12.32 | 12.32 | +0.44 (+3.70%) | 127,800 |
20 Feb 2024 | HKD | 11.96 | 12 | 11.8 | 11.88 | 11.88 | -0.08 (-0.67%) | 88,600 |