Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 14.74 | 14.88 | 14.3 | 14.88 | 14.88 | +0.04 (+0.27%) | 509,400 |
17 Nov 2023 | HKD | 14.74 | 14.96 | 14.66 | 14.84 | 14.84 | +0.3 (+2.06%) | 595,800 |
16 Nov 2023 | HKD | 15.78 | 15.78 | 14.5 | 14.54 | 14.54 | -1.04 (-6.68%) | 1,675,600 |
15 Nov 2023 | HKD | 15.04 | 15.6 | 14.88 | 15.58 | 15.58 | +0.78 (+5.27%) | 387,600 |
14 Nov 2023 | HKD | 15.24 | 15.24 | 14.74 | 14.8 | 14.8 | -0.36 (-2.37%) | 195,200 |
13 Nov 2023 | HKD | 15.42 | 15.46 | 14.94 | 15.16 | 15.16 | +0.22 (+1.47%) | 551,200 |
10 Nov 2023 | HKD | 15.6 | 15.62 | 14.92 | 14.94 | 14.94 | -0.56 (-3.61%) | 729,200 |
9 Nov 2023 | HKD | 15.34 | 15.76 | 15.34 | 15.5 | 15.5 | +0.42 (+2.79%) | 226,400 |
8 Nov 2023 | HKD | 14.78 | 15.26 | 14.72 | 15.08 | 15.08 | +0.3 (+2.03%) | 185,400 |
7 Nov 2023 | HKD | 14.9 | 14.9 | 14.56 | 14.78 | 14.78 | +0.3 (+2.07%) | 383,400 |
6 Nov 2023 | HKD | 14.5 | 14.74 | 14.26 | 14.48 | 14.48 | +0.16 (+1.12%) | 648,000 |
3 Nov 2023 | HKD | 14.1 | 14.32 | 13.92 | 14.32 | 14.32 | +0.22 (+1.56%) | 416,000 |
2 Nov 2023 | HKD | 13.6 | 14.22 | 13.6 | 14.1 | 14.1 | +0.78 (+5.86%) | 431,800 |
1 Nov 2023 | HKD | 13.3 | 13.52 | 13.16 | 13.32 | 13.32 | +0.14 (+1.06%) | 273,400 |
31 Oct 2023 | HKD | 13.4 | 13.4 | 13.12 | 13.18 | 13.18 | -0.22 (-1.64%) | 206,600 |
30 Oct 2023 | HKD | 12.76 | 13.4 | 12.76 | 13.4 | 13.4 | +0.74 (+5.85%) | 673,800 |
27 Oct 2023 | HKD | 12.56 | 12.74 | 12.56 | 12.66 | 12.66 | +0.18 (+1.44%) | 460,200 |
26 Oct 2023 | HKD | 12.6 | 12.76 | 12.4 | 12.48 | 12.48 | +0.16 (+1.30%) | 342,600 |
25 Oct 2023 | HKD | 12.72 | 12.84 | 12.22 | 12.32 | 12.32 | +0.22 (+1.82%) | 398,000 |
24 Oct 2023 | HKD | 12.46 | 12.5 | 12.06 | 12.1 | 12.1 | -0.38 (-3.04%) | 748,800 |
20 Oct 2023 | HKD | 12.82 | 12.92 | 12.48 | 12.48 | 12.48 | -0.24 (-1.89%) | 774,000 |
19 Oct 2023 | HKD | 12.3 | 12.74 | 12.28 | 12.72 | 12.72 | +0.36 (+2.91%) | 585,400 |
18 Oct 2023 | HKD | 12.22 | 12.36 | 12.18 | 12.36 | 12.36 | +0.14 (+1.15%) | 550,400 |
17 Oct 2023 | HKD | 11.88 | 12.26 | 11.86 | 12.22 | 12.22 | +0.5 (+4.27%) | 760,600 |
16 Oct 2023 | HKD | 11.88 | 11.88 | 11.7 | 11.72 | 11.72 | -0.04 (-0.34%) | 81,200 |
13 Oct 2023 | HKD | 11.8 | 11.9 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 142,200 |
12 Oct 2023 | HKD | 11.76 | 11.88 | 11.74 | 11.82 | 11.82 | +0.32 (+2.78%) | 171,600 |
11 Oct 2023 | HKD | 11.56 | 11.64 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 390,200 |
10 Oct 2023 | HKD | 11.4 | 11.5 | 11.38 | 11.44 | 11.44 | +0.28 (+2.51%) | 599,800 |
9 Oct 2023 | HKD | 11.04 | 11.28 | 11.02 | 11.16 | 11.16 | +0.08 (+0.72%) | 141,800 |