| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | HKD | 11.08 | 11.16 | 11.04 | 11.08 | 11.08 | +0.16 (+1.47%) | 301,800 |
| 5 Oct 2023 | HKD | 11 | 11.02 | 10.86 | 10.92 | 10.92 | -0.16 (-1.44%) | 255,400 |
| 4 Oct 2023 | HKD | 11.1 | 11.18 | 11.02 | 11.08 | 11.08 | -0.12 (-1.07%) | 130,400 |
| 3 Oct 2023 | HKD | 11.22 | 11.22 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 278,600 |
| 29 Sep 2023 | HKD | 11.18 | 11.5 | 11.18 | 11.5 | 11.5 | +0.58 (+5.31%) | 314,000 |
| 28 Sep 2023 | HKD | 10.98 | 10.98 | 10.9 | 10.92 | 10.92 | -0.16 (-1.44%) | 194,400 |
| 27 Sep 2023 | HKD | 11.2 | 11.2 | 11.08 | 11.08 | 11.08 | +0.16 (+1.47%) | 235,200 |
| 26 Sep 2023 | HKD | 11.02 | 11.04 | 10.88 | 10.92 | 10.92 | -0.2 (-1.80%) | 150,000 |
| 25 Sep 2023 | HKD | 11.26 | 11.26 | 11.08 | 11.12 | 11.12 | -0.14 (-1.24%) | 329,800 |
| 22 Sep 2023 | HKD | 10.86 | 11.26 | 10.86 | 11.26 | 11.26 | +0.38 (+3.49%) | 237,000 |
| 21 Sep 2023 | HKD | 11 | 11 | 10.78 | 10.88 | 10.88 | -0.18 (-1.63%) | 154,000 |
| 20 Sep 2023 | HKD | 11.02 | 11.06 | 10.92 | 11.06 | 11.06 | -0.08 (-0.72%) | 213,400 |
| 19 Sep 2023 | HKD | 11.1 | 11.16 | 11.08 | 11.14 | 11.14 | 0.0 (0.0%) | 317,400 |
| 18 Sep 2023 | HKD | 11.4 | 11.4 | 11.12 | 11.14 | 11.14 | -0.26 (-2.28%) | 187,800 |
| 15 Sep 2023 | HKD | 11.46 | 11.54 | 11.34 | 11.4 | 11.4 | 0.0 (0.0%) | 432,400 |
| 14 Sep 2023 | HKD | 11.22 | 11.44 | 11.22 | 11.4 | 11.4 | +0.28 (+2.52%) | 300,000 |
| 13 Sep 2023 | HKD | 11.1 | 11.12 | 10.98 | 11.12 | 11.12 | +0.04 (+0.36%) | 383,600 |
| 12 Sep 2023 | HKD | 10.9 | 11.12 | 10.9 | 11.08 | 11.08 | +0.2 (+1.84%) | 428,200 |
| 11 Sep 2023 | HKD | 11.12 | 11.12 | 10.56 | 10.88 | 10.88 | -0.24 (-2.16%) | 1,079,000 |
| 7 Sep 2023 | HKD | 10.98 | 11.2 | 10.84 | 11.12 | 11.12 | +0.14 (+1.28%) | 209,600 |
| 6 Sep 2023 | HKD | 10.82 | 10.98 | 10.58 | 10.98 | 10.98 | +0.18 (+1.67%) | 206,600 |
| 5 Sep 2023 | HKD | 11.28 | 11.28 | 10.78 | 10.8 | 10.8 | -0.68 (-5.92%) | 893,000 |
| 4 Sep 2023 | HKD | 11.5 | 11.56 | 11.36 | 11.48 | 11.48 | -0.02 (-0.17%) | 593,800 |
| 1 Sep 2023 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 11.6 | 11.6 | 11.42 | 11.5 | 11.5 | -0.14 (-1.20%) | 213,800 |
| 30 Aug 2023 | HKD | 11.58 | 11.94 | 11.54 | 11.64 | 11.64 | +0.16 (+1.39%) | 636,800 |
| 29 Aug 2023 | HKD | 11.34 | 11.56 | 11.34 | 11.48 | 11.48 | +0.14 (+1.23%) | 238,400 |
| 28 Aug 2023 | HKD | 11.66 | 11.66 | 11.3 | 11.34 | 11.34 | +0.08 (+0.71%) | 543,800 |
| 25 Aug 2023 | HKD | 11.26 | 11.28 | 11.22 | 11.26 | 11.26 | -0.02 (-0.18%) | 381,600 |
| 24 Aug 2023 | HKD | 11.16 | 11.4 | 11.16 | 11.28 | 11.28 | +0.36 (+3.30%) | 646,200 |
