| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | HKD | 18.42 | 19.32 | 18.42 | 19.26 | 19.26 | +0.78 (+4.22%) | 391,000 |
| 25 Sep 2024 | HKD | 19.6 | 19.6 | 18.46 | 18.48 | 18.48 | -0.7 (-3.65%) | 208,600 |
| 24 Sep 2024 | HKD | 18.58 | 19.36 | 18.58 | 19.18 | 19.18 | +0.6 (+3.23%) | 231,200 |
| 23 Sep 2024 | HKD | 18.46 | 18.72 | 18.46 | 18.58 | 18.58 | +0.58 (+3.22%) | 47,200 |
| 20 Sep 2024 | HKD | 18.06 | 18.24 | 18 | 18 | 18 | 0.0 (0.0%) | 52,000 |
| 19 Sep 2024 | HKD | 17.8 | 18.04 | 17.64 | 18 | 18 | +0.22 (+1.24%) | 119,200 |
| 17 Sep 2024 | HKD | 17.62 | 17.78 | 17.62 | 17.78 | 17.78 | +0.3 (+1.72%) | 4,600 |
| 16 Sep 2024 | HKD | 17.3 | 17.48 | 17.3 | 17.48 | 17.48 | 0.0 (0.0%) | 10,400 |
| 13 Sep 2024 | HKD | 17.38 | 17.62 | 17.38 | 17.48 | 17.48 | +0.12 (+0.69%) | 14,800 |
| 12 Sep 2024 | HKD | 17.4 | 17.58 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 9,400 |
| 11 Sep 2024 | HKD | 16.98 | 17.36 | 16.98 | 17.3 | 17.3 | +0.26 (+1.53%) | 7,800 |
| 10 Sep 2024 | HKD | 16.9 | 17.04 | 16.9 | 17.04 | 17.04 | +0.16 (+0.95%) | 2,400 |
| 9 Sep 2024 | HKD | 16.8 | 16.88 | 16.66 | 16.88 | 16.88 | +0.02 (+0.12%) | 31,200 |
| 5 Sep 2024 | HKD | 16.98 | 16.98 | 16.76 | 16.86 | 16.86 | -0.16 (-0.94%) | 32,000 |
| 4 Sep 2024 | HKD | 17.34 | 17.34 | 16.94 | 17.02 | 17.02 | -0.4 (-2.30%) | 260,400 |
| 3 Sep 2024 | HKD | 17.36 | 17.6 | 17.32 | 17.42 | 17.42 | +0.06 (+0.35%) | 10,000 |
| 2 Sep 2024 | HKD | 17.6 | 17.6 | 17.36 | 17.36 | 17.36 | -0.4 (-2.25%) | 15,200 |
| 30 Aug 2024 | HKD | 17.3 | 17.82 | 17.3 | 17.76 | 17.76 | +0.58 (+3.38%) | 72,000 |
| 29 Aug 2024 | HKD | 16.98 | 17.18 | 16.98 | 17.18 | 17.18 | -0.1 (-0.58%) | 23,200 |
| 28 Aug 2024 | HKD | 17.08 | 17.28 | 17.08 | 17.28 | 17.28 | +0.24 (+1.41%) | 11,800 |
| 27 Aug 2024 | HKD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 19,000 |
| 26 Aug 2024 | HKD | 17 | 17.06 | 16.96 | 17.04 | 17.04 | -0.18 (-1.05%) | 28,600 |
| 23 Aug 2024 | HKD | 17.28 | 17.34 | 17.2 | 17.22 | 17.22 | -0.26 (-1.49%) | 52,800 |
| 22 Aug 2024 | HKD | 16 | 17.58 | 16 | 17.48 | 17.48 | +1.48 (+9.25%) | 718,600 |
| 21 Aug 2024 | HKD | 15.7 | 16 | 15.7 | 16 | 16 | -0.18 (-1.11%) | 36,600 |
| 20 Aug 2024 | HKD | 15.98 | 16.22 | 15.98 | 16.18 | 16.18 | +0.02 (+0.12%) | 400 |
| 19 Aug 2024 | HKD | 16.18 | 16.5 | 16.16 | 16.16 | 16.16 | +0.24 (+1.51%) | 27,600 |
| 16 Aug 2024 | HKD | 15.9 | 15.96 | 15.88 | 15.92 | 15.92 | +0.08 (+0.51%) | 38,200 |
| 15 Aug 2024 | HKD | 15.32 | 15.88 | 15.32 | 15.84 | 15.84 | +0.36 (+2.33%) | 23,400 |
| 14 Aug 2024 | HKD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 21,000 |
