| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 913 | 913 | 910 | 910 | 910 | -1 (-0.11%) | 1,400 |
| 25 Jun 2024 | JPY | 912 | 918 | 908 | 911 | 911 | -2 (-0.22%) | 2,800 |
| 24 Jun 2024 | JPY | 913 | 913 | 913 | 913 | 913 | +7 (+0.77%) | 500 |
| 21 Jun 2024 | JPY | 902 | 906 | 902 | 906 | 906 | +4 (+0.44%) | 300 |
| 20 Jun 2024 | JPY | 898 | 904 | 896 | 902 | 902 | -6 (-0.66%) | 2,700 |
| 19 Jun 2024 | JPY | 908 | 910 | 908 | 908 | 908 | -2 (-0.22%) | 600 |
| 18 Jun 2024 | JPY | 915 | 915 | 906 | 910 | 910 | 0.0 (0.0%) | 800 |
| 17 Jun 2024 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 200 |
| 14 Jun 2024 | JPY | 901 | 910 | 896 | 910 | 910 | +11 (+1.22%) | 4,600 |
| 13 Jun 2024 | JPY | 906 | 906 | 899 | 899 | 899 | -5 (-0.55%) | 3,300 |
| 12 Jun 2024 | JPY | 904 | 910 | 901 | 904 | 904 | +3 (+0.33%) | 2,200 |
| 11 Jun 2024 | JPY | 906 | 908 | 900 | 901 | 901 | -5 (-0.55%) | 10,700 |
| 10 Jun 2024 | JPY | 906 | 910 | 906 | 906 | 906 | +1 (+0.11%) | 500 |
| 7 Jun 2024 | JPY | 910 | 910 | 903 | 905 | 905 | -6 (-0.66%) | 1,800 |
| 6 Jun 2024 | JPY | 909 | 911 | 909 | 911 | 911 | +2 (+0.22%) | 400 |
| 5 Jun 2024 | JPY | 907 | 909 | 907 | 909 | 909 | +4 (+0.44%) | 200 |
| 4 Jun 2024 | JPY | 919 | 919 | 905 | 905 | 905 | -12 (-1.31%) | 6,200 |
| 3 Jun 2024 | JPY | 915 | 918 | 911 | 917 | 917 | +7 (+0.77%) | 3,200 |
| 31 May 2024 | JPY | 905 | 910 | 905 | 910 | 910 | +6 (+0.66%) | 700 |
| 30 May 2024 | JPY | 905 | 909 | 902 | 904 | 904 | -6 (-0.66%) | 3,700 |
| 29 May 2024 | JPY | 906 | 910 | 903 | 910 | 910 | +2 (+0.22%) | 2,500 |
| 28 May 2024 | JPY | 906 | 908 | 903 | 908 | 908 | +5 (+0.55%) | 1,700 |
| 27 May 2024 | JPY | 907 | 914 | 903 | 903 | 903 | -1 (-0.11%) | 3,700 |
| 24 May 2024 | JPY | 905 | 911 | 900 | 904 | 904 | -9 (-0.99%) | 8,300 |
| 23 May 2024 | JPY | 915 | 915 | 907 | 913 | 913 | -4 (-0.44%) | 2,900 |
| 22 May 2024 | JPY | 917 | 920 | 916 | 917 | 917 | +1 (+0.11%) | 1,600 |
| 21 May 2024 | JPY | 916 | 917 | 916 | 916 | 916 | 0.0 (0.0%) | 1,300 |
| 20 May 2024 | JPY | 924 | 926 | 915 | 916 | 916 | +1 (+0.11%) | 8,900 |
| 17 May 2024 | JPY | 903 | 915 | 903 | 915 | 915 | +15 (+1.67%) | 1,900 |
| 16 May 2024 | JPY | 913 | 913 | 896 | 900 | 900 | -3 (-0.33%) | 9,100 |
