Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 1,424 | 1,449 | 1,410 | 1,445 | 1,445 | +32 (+2.26%) | 87,800 |
4 Mar 2004 | JPY | 1,375 | 1,420 | 1,375 | 1,413 | 1,413 | +38 (+2.76%) | 89,200 |
3 Mar 2004 | JPY | 1,400 | 1,400 | 1,335 | 1,375 | 1,375 | -18 (-1.29%) | 23,500 |
2 Mar 2004 | JPY | 1,410 | 1,415 | 1,390 | 1,393 | 1,393 | -21 (-1.49%) | 14,700 |
1 Mar 2004 | JPY | 1,391 | 1,425 | 1,390 | 1,414 | 1,414 | +24 (+1.73%) | 50,700 |
27 Feb 2004 | JPY | 1,344 | 1,390 | 1,344 | 1,390 | 1,390 | +60 (+4.51%) | 28,600 |
26 Feb 2004 | JPY | 1,329 | 1,330 | 1,315 | 1,330 | 1,330 | 0.0 (0.0%) | 22,100 |
25 Feb 2004 | JPY | 1,272 | 1,331 | 1,258 | 1,330 | 1,330 | +49 (+3.83%) | 35,200 |
24 Feb 2004 | JPY | 1,280 | 1,285 | 1,272 | 1,281 | 1,281 | -10 (-0.77%) | 12,000 |
23 Feb 2004 | JPY | 1,286 | 1,304 | 1,286 | 1,291 | 1,291 | -15 (-1.15%) | 33,700 |
20 Feb 2004 | JPY | 1,280 | 1,360 | 1,280 | 1,306 | 1,306 | -13 (-0.99%) | 63,700 |
19 Feb 2004 | JPY | 1,330 | 1,360 | 1,319 | 1,319 | 1,319 | -11 (-0.83%) | 79,600 |
18 Feb 2004 | JPY | 1,303 | 1,339 | 1,303 | 1,330 | 1,330 | +7 (+0.53%) | 49,800 |
17 Feb 2004 | JPY | 1,331 | 1,349 | 1,319 | 1,323 | 1,323 | -33 (-2.43%) | 44,500 |
16 Feb 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,356 | 1,356 | -44 (-3.14%) | 27,200 |
13 Feb 2004 | JPY | 1,320 | 1,405 | 1,320 | 1,400 | 1,400 | 0.0 (0.0%) | 110,900 |