| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 892 | 896 | 887 | 896 | 896 | +9 (+1.01%) | 46,000 |
| 9 Feb 2024 | JPY | 890 | 895 | 886 | 887 | 887 | -3 (-0.34%) | 36,200 |
| 8 Feb 2024 | JPY | 897 | 897 | 882 | 890 | 890 | -5 (-0.56%) | 69,500 |
| 7 Feb 2024 | JPY | 897 | 901 | 892 | 895 | 895 | +1 (+0.11%) | 33,800 |
| 6 Feb 2024 | JPY | 901 | 907 | 894 | 894 | 894 | -11 (-1.22%) | 46,900 |
| 5 Feb 2024 | JPY | 910 | 911 | 904 | 905 | 905 | +2 (+0.22%) | 33,300 |
| 2 Feb 2024 | JPY | 898 | 907 | 895 | 903 | 903 | +6 (+0.67%) | 46,800 |
| 1 Feb 2024 | JPY | 898 | 898 | 892 | 897 | 897 | -3 (-0.33%) | 26,700 |
| 31 Jan 2024 | JPY | 894 | 900 | 887 | 900 | 900 | +6 (+0.67%) | 36,400 |
| 30 Jan 2024 | JPY | 895 | 900 | 893 | 894 | 894 | +3 (+0.34%) | 37,200 |
| 29 Jan 2024 | JPY | 897 | 898 | 891 | 891 | 891 | -1 (-0.11%) | 31,400 |
| 26 Jan 2024 | JPY | 892 | 905 | 892 | 892 | 892 | -3 (-0.34%) | 50,300 |
| 25 Jan 2024 | JPY | 887 | 898 | 887 | 895 | 895 | +7 (+0.79%) | 31,100 |
| 24 Jan 2024 | JPY | 892 | 892 | 885 | 888 | 888 | -4 (-0.45%) | 42,100 |
| 23 Jan 2024 | JPY | 905 | 907 | 892 | 892 | 892 | -11 (-1.22%) | 49,000 |
| 22 Jan 2024 | JPY | 890 | 903 | 890 | 903 | 903 | +14 (+1.57%) | 42,200 |
| 19 Jan 2024 | JPY | 901 | 904 | 889 | 889 | 889 | -16 (-1.77%) | 64,000 |
| 18 Jan 2024 | JPY | 902 | 910 | 902 | 905 | 905 | -3 (-0.33%) | 35,100 |
| 17 Jan 2024 | JPY | 926 | 927 | 907 | 908 | 908 | -18 (-1.94%) | 59,500 |
| 16 Jan 2024 | JPY | 924 | 936 | 918 | 926 | 926 | +13 (+1.42%) | 117,300 |
| 15 Jan 2024 | JPY | 901 | 921 | 894 | 913 | 913 | +33 (+3.75%) | 60,800 |
| 12 Jan 2024 | JPY | 881 | 883 | 873 | 880 | 880 | +2 (+0.23%) | 64,800 |
| 11 Jan 2024 | JPY | 885 | 885 | 873 | 878 | 878 | -2 (-0.23%) | 68,800 |
| 10 Jan 2024 | JPY | 880 | 884 | 875 | 880 | 880 | +4 (+0.46%) | 40,600 |
| 9 Jan 2024 | JPY | 867 | 876 | 867 | 876 | 876 | +15 (+1.74%) | 41,600 |
| 5 Jan 2024 | JPY | 867 | 872 | 859 | 861 | 861 | -2 (-0.23%) | 46,500 |
| 4 Jan 2024 | JPY | 856 | 863 | 845 | 863 | 863 | +3 (+0.35%) | 43,000 |
| 29 Dec 2023 | JPY | 857 | 867 | 852 | 860 | 860 | +8 (+0.94%) | 34,200 |
| 28 Dec 2023 | JPY | 848 | 852 | 845 | 852 | 852 | +4 (+0.47%) | 27,200 |
| 27 Dec 2023 | JPY | 842 | 851 | 842 | 848 | 848 | +7 (+0.83%) | 75,600 |
