Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 2.43 | 2.63 | 2.43 | 2.63 | 2.63 | +0.01 (+0.38%) | 17,000 |
15 Feb 2024 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.26 (-9.03%) | 0 |
14 Feb 2024 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.09 (-3.03%) | 0 |
9 Feb 2024 | HKD | 2.7 | 2.97 | 2.7 | 2.97 | 2.97 | +0.17 (+6.07%) | 20,000 |
8 Feb 2024 | HKD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.16 (+6.06%) | 35,000 |
7 Feb 2024 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 2.36 | 3 | 2.3 | 2.64 | 2.64 | +0.24 (+10.00%) | 215,048 |
5 Feb 2024 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 10,000 |
2 Feb 2024 | HKD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 7,310 |
1 Feb 2024 | HKD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 100,000 |
31 Jan 2024 | HKD | 2.6 | 2.95 | 2.6 | 2.95 | 2.95 | +0.35 (+13.46%) | 20,000 |
30 Jan 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
29 Jan 2024 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | +0.17 (+6.88%) | 1,565,000 |
25 Jan 2024 | HKD | 1.95 | 2.6 | 1 | 2.47 | 2.47 | +0.51 (+26.02%) | 237,500 |
24 Jan 2024 | HKD | 2.16 | 2.16 | 1.95 | 1.96 | 1.96 | -0.41 (-17.30%) | 85,000 |
23 Jan 2024 | HKD | 2.36 | 2.54 | 2.35 | 2.37 | 2.37 | -0.16 (-6.32%) | 315,000 |
22 Jan 2024 | HKD | 2.42 | 2.58 | 2.37 | 2.53 | 2.53 | -0.01 (-0.39%) | 5,425,000 |
19 Jan 2024 | HKD | 2.39 | 3.08 | 2.39 | 2.54 | 2.54 | -0.01 (-0.39%) | 107,512 |
18 Jan 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,000 |
17 Jan 2024 | HKD | 2.74 | 2.74 | 2.39 | 2.55 | 2.55 | -0.21 (-7.61%) | 115,000 |
16 Jan 2024 | HKD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 10,000 |
15 Jan 2024 | HKD | 3.07 | 3.23 | 2.75 | 2.82 | 2.82 | -0.18 (-6%) | 70,000 |
12 Jan 2024 | HKD | 3.47 | 3.47 | 3 | 3 | 3 | -0.33 (-9.91%) | 65,000 |
11 Jan 2024 | HKD | 3.16 | 3.5 | 3.15 | 3.33 | 3.33 | +0.2 (+6.39%) | 1,220,000 |
10 Jan 2024 | HKD | 3.96 | 3.96 | 2.95 | 3.13 | 3.13 | -0.66 (-17.41%) | 345,014 |
9 Jan 2024 | HKD | 3.2 | 3.8 | 2.98 | 3.79 | 3.79 | +0.63 (+19.94%) | 900,000 |
8 Jan 2024 | HKD | 3.05 | 3.17 | 2.72 | 3.16 | 3.16 | -0.1 (-3.07%) | 100,000 |
5 Jan 2024 | HKD | 3.7 | 3.7 | 3.26 | 3.26 | 3.26 | -0.32 (-8.94%) | 746,500 |
4 Jan 2024 | HKD | 3.87 | 3.87 | 3.45 | 3.58 | 3.58 | -0.19 (-5.04%) | 30,031 |