Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
30 Apr 2024 | HKD | 1.2 | 1.47 | 1.09 | 1.1 | 1.1 | -0.33 (-23.08%) | 275,002 |
29 Apr 2024 | HKD | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 675,124 |
26 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
25 Apr 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 185,000 |
24 Apr 2024 | HKD | 1.57 | 1.71 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 90,000 |
23 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 20,000 |
22 Apr 2024 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.68 | 1.68 | 1.47 | 1.63 | 1.63 | +0.01 (+0.62%) | 405,000 |
18 Apr 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 15,000 |
17 Apr 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 10,000 |
16 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 180,000 |
12 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 0 |
11 Apr 2024 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 75,000 |
10 Apr 2024 | HKD | 1.9 | 1.9 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 60,018 |
9 Apr 2024 | HKD | 1.71 | 1.85 | 1.68 | 1.8 | 1.8 | -0.17 (-8.63%) | 90,000 |
8 Apr 2024 | HKD | 2.15 | 2.15 | 1.83 | 1.97 | 1.97 | -0.37 (-15.81%) | 65,000 |
5 Apr 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 0 |
3 Apr 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
2 Apr 2024 | HKD | 2.01 | 2.41 | 2 | 2.38 | 2.38 | +0.07 (+3.03%) | 345,000 |
28 Mar 2024 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
27 Mar 2024 | HKD | 2.33 | 2.33 | 2.06 | 2.32 | 2.32 | -0.02 (-0.85%) | 600,000 |
26 Mar 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,201 |
25 Mar 2024 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,015,000 |
22 Mar 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.89 | 2.4 | 1.89 | 2.34 | 2.34 | +0.28 (+13.59%) | 1,040,087 |
20 Mar 2024 | HKD | 1.94 | 2.17 | 1.73 | 2.06 | 2.06 | +0.18 (+9.57%) | 190,000 |
19 Mar 2024 | HKD | 1.79 | 1.95 | 1.76 | 1.88 | 1.88 | +0.14 (+8.05%) | 30,152 |
18 Mar 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |