Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 3.94 | 3.94 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 12,500 |
2 Jan 2024 | HKD | 3.88 | 3.99 | 3.6 | 3.8 | 3.8 | -0.08 (-2.06%) | 43,048 |
29 Dec 2023 | HKD | 3.86 | 3.88 | 3.31 | 3.88 | 3.88 | +0.27 (+7.48%) | 1,983,750 |
28 Dec 2023 | HKD | 3.68 | 4.14 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 114,518 |
27 Dec 2023 | HKD | 4.39 | 4.39 | 3.68 | 3.68 | 3.68 | -0.52 (-12.38%) | 1,475,375 |
22 Dec 2023 | HKD | 3.6 | 4.2 | 2.8 | 4.2 | 4.2 | +0.64 (+17.98%) | 4,510,671 |
21 Dec 2023 | HKD | 3.3 | 3.99 | 2.75 | 3.56 | 3.56 | +0.41 (+13.02%) | 1,300,319 |
20 Dec 2023 | HKD | 2.86 | 3.5 | 2.6 | 3.15 | 3.15 | +0.45 (+16.67%) | 279,733 |
19 Dec 2023 | HKD | 1.75 | 3.28 | 1.65 | 2.7 | 2.7 | +0.74 (+37.76%) | 1,629,701 |
18 Dec 2023 | HKD | 1.64 | 2.4 | 1.64 | 1.96 | 1.96 | +0.21 (+12%) | 221,687 |
15 Dec 2023 | HKD | 1.63 | 1.9 | 1.63 | 1.75 | 1.75 | +0.08 (+4.79%) | 565,000 |
14 Dec 2023 | HKD | 1.36 | 1.67 | 1.36 | 1.67 | 1.67 | +0.19 (+12.84%) | 720,000 |
13 Dec 2023 | HKD | 1.43 | 1.9 | 1.43 | 1.48 | 1.48 | -0.05 (-3.27%) | 75,593 |
12 Dec 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 16,875 |
11 Dec 2023 | HKD | 1.61 | 1.61 | 1.52 | 1.61 | 1.61 | -0.09 (-5.29%) | 20,043 |
8 Dec 2023 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | -0.07 (-3.95%) | 65,000 |
7 Dec 2023 | HKD | 1.58 | 1.77 | 1.52 | 1.77 | 1.77 | +0.16 (+9.94%) | 50,000 |
6 Dec 2023 | HKD | 1.81 | 1.98 | 1.3 | 1.61 | 1.61 | -0.36 (-18.27%) | 340,000 |
5 Dec 2023 | HKD | 1.7 | 2.05 | 1.46 | 1.97 | 1.97 | +0.19 (+10.67%) | 403,593 |
4 Dec 2023 | HKD | 1.4 | 1.79 | 1.01 | 1.78 | 1.78 | +0.2 (+12.66%) | 533,360 |
1 Dec 2023 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -0.04 (-2.47%) | 635,124 |
30 Nov 2023 | HKD | 1.55 | 1.7 | 1.46 | 1.62 | 1.62 | -0.06 (-3.57%) | 520,000 |
29 Nov 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 7,500 |
28 Nov 2023 | HKD | 1.47 | 1.82 | 1.47 | 1.75 | 1.75 | +0.15 (+9.38%) | 447,496 |
27 Nov 2023 | HKD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
24 Nov 2023 | HKD | 1.33 | 1.7 | 1.33 | 1.6 | 1.6 | +0.17 (+11.89%) | 630,048 |
23 Nov 2023 | HKD | 1.4 | 1.64 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 117,509 |
22 Nov 2023 | HKD | 1.65 | 1.82 | 1.46 | 1.46 | 1.46 | -0.34 (-18.89%) | 421,875 |
21 Nov 2023 | HKD | 1.89 | 1.89 | 1.72 | 1.8 | 1.8 | -0.02 (-1.10%) | 60,000 |
20 Nov 2023 | HKD | 1.77 | 1.98 | 1.5 | 1.82 | 1.82 | +0.07 (+4.00%) | 425,155 |