Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.065 (+16.88%) | 35,000 |
18 Oct 2023 | HKD | 0.42 | 0.42 | 0.345 | 0.385 | 0.385 | +0.015 (+4.05%) | 98,036 |
17 Oct 2023 | HKD | 0.26 | 0.375 | 0.255 | 0.37 | 0.37 | +0.07 (+23.33%) | 698,478 |
16 Oct 2023 | HKD | 0.26 | 0.32 | 0.255 | 0.3 | 0.3 | +0.005 (+1.69%) | 123,324 |
13 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 580,008 |
12 Oct 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,340,406 |
11 Oct 2023 | HKD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 26,410 |
10 Oct 2023 | HKD | 0.31 | 0.395 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 234,159 |
9 Oct 2023 | HKD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.07 (+28.00%) | 65,087 |
6 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3 |
5 Oct 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,500 |
4 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,156 |
3 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
27 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.078 (+40.63%) | 10,000 |
25 Sep 2023 |
|
|||||||
22 Sep 2023 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.192 | -0.065 (-21.31%) | 18,995 |
21 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 5,000 |
20 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.244 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.244 | +0.035 (+12.96%) | 10,000 |
15 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.216 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.216 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.216 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.216 | 0.0 (0.0%) | 312 |
11 Sep 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.216 | 0.0 (0.0%) | 12,500 |
7 Sep 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.216 | 0.0 (0.0%) | 16,874 |
6 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.216 | 0.0 (0.0%) | 0 |