Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 8.75 | 8.85 | 8.59 | 8.78 | 8.78 | -0.01 (-0.11%) | 2,189,500 |
11 Jul 2023 | HKD | 8.76 | 8.82 | 8.7 | 8.79 | 8.79 | +0.18 (+2.09%) | 1,494,459 |
10 Jul 2023 | HKD | 8.75 | 8.88 | 8.6 | 8.61 | 8.61 | -0.15 (-1.71%) | 1,194,000 |
7 Jul 2023 | HKD | 8.6 | 8.85 | 8.49 | 8.76 | 8.76 | +0.3 (+3.55%) | 2,141,000 |
6 Jul 2023 | HKD | 8.65 | 8.78 | 8.43 | 8.46 | 8.46 | -0.19 (-2.20%) | 2,340,000 |
5 Jul 2023 | HKD | 8.69 | 8.92 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 3,146,000 |
4 Jul 2023 | HKD | 8.32 | 8.85 | 8.32 | 8.59 | 8.59 | +0.26 (+3.12%) | 4,282,000 |
3 Jul 2023 | HKD | 8.09 | 8.39 | 8.09 | 8.33 | 8.33 | +0.24 (+2.97%) | 1,878,000 |
30 Jun 2023 | HKD | 7.99 | 8.18 | 7.99 | 8.09 | 8.09 | +0.09 (+1.13%) | 1,353,400 |
29 Jun 2023 | HKD | 7.91 | 8.04 | 7.88 | 8 | 8 | 0.0 (0.0%) | 849,750 |
28 Jun 2023 | HKD | 7.84 | 8.1 | 7.83 | 8 | 8 | +0.12 (+1.52%) | 1,943,594 |
27 Jun 2023 | HKD | 7.76 | 7.94 | 7.76 | 7.88 | 7.88 | +0.11 (+1.42%) | 1,172,000 |
26 Jun 2023 | HKD | 7.79 | 7.99 | 7.73 | 7.77 | 7.77 | +0.06 (+0.78%) | 1,730,000 |
23 Jun 2023 | HKD | 8.03 | 8.03 | 7.67 | 7.71 | 7.71 | -0.32 (-3.99%) | 1,284,000 |
21 Jun 2023 | HKD | 8.12 | 8.12 | 7.97 | 8.03 | 8.03 | -0.1 (-1.23%) | 1,422,415 |
20 Jun 2023 | HKD | 8.2 | 8.36 | 8.11 | 8.13 | 8.13 | -0.23 (-2.75%) | 1,564,000 |
19 Jun 2023 | HKD | 8.3 | 8.4 | 8.23 | 8.36 | 8.36 | +0.06 (+0.72%) | 1,112,200 |
16 Jun 2023 | HKD | 8.3 | 8.4 | 8.26 | 8.3 | 8.3 | 0.0 (0.0%) | 2,600,000 |
15 Jun 2023 | HKD | 8.27 | 8.38 | 8.15 | 8.3 | 8.3 | +0.02 (+0.24%) | 2,027,200 |
14 Jun 2023 | HKD | 8.37 | 8.46 | 8.25 | 8.28 | 8.28 | -0.14 (-1.66%) | 1,781,198 |
13 Jun 2023 | HKD | 8.13 | 8.42 | 8.13 | 8.42 | 8.42 | -0.16 (-1.86%) | 2,826,312 |
12 Jun 2023 | HKD | 8.88 | 8.88 | 8.55 | 8.58 | 8.58 | -0.35 (-3.92%) | 3,612,000 |
9 Jun 2023 | HKD | 8.84 | 8.97 | 8.84 | 8.93 | 8.93 | +0.04 (+0.45%) | 976,000 |
8 Jun 2023 | HKD | 8.88 | 8.93 | 8.73 | 8.89 | 8.89 | -0.03 (-0.34%) | 1,920,000 |
7 Jun 2023 | HKD | 8.8 | 8.96 | 8.77 | 8.92 | 8.92 | +0.07 (+0.79%) | 1,364,000 |
6 Jun 2023 | HKD | 8.84 | 8.94 | 8.74 | 8.85 | 8.85 | +0.05 (+0.57%) | 2,222,067 |
5 Jun 2023 | HKD | 8.98 | 9.06 | 8.7 | 8.8 | 8.8 | -0.18 (-2.00%) | 2,558,000 |
2 Jun 2023 | HKD | 9.02 | 9.09 | 8.85 | 8.98 | 8.98 | +0.14 (+1.58%) | 3,392,130 |
1 Jun 2023 | HKD | 8.97 | 9.06 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 1,582,080 |
31 May 2023 | HKD | 9.31 | 9.31 | 9 | 9 | 9 | -0.43 (-4.56%) | 4,562,624 |