Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | HKD | 1.94 | 1.96 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 3,396,000 |
25 Jul 2007 | HKD | 1.96 | 1.98 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,890,000 |
24 Jul 2007 | HKD | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,952,000 |
23 Jul 2007 | HKD | 2.02 | 2.05 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 2,828,000 |
20 Jul 2007 | HKD | 2 | 2.08 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 10,450,000 |
19 Jul 2007 | HKD | 1.86 | 1.99 | 1.86 | 1.99 | 1.99 | +0.13 (+6.99%) | 4,286,000 |
18 Jul 2007 | HKD | 1.89 | 1.92 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,900,000 |
17 Jul 2007 | HKD | 1.83 | 1.92 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,658,000 |
16 Jul 2007 | HKD | 1.86 | 1.9 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 2,874,000 |
13 Jul 2007 | HKD | 1.92 | 1.93 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 7,260,000 |
12 Jul 2007 | HKD | 1.97 | 1.98 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 3,346,000 |
11 Jul 2007 | HKD | 1.99 | 1.99 | 1.91 | 1.97 | 1.97 | -0.04 (-1.99%) | 2,026,000 |
10 Jul 2007 | HKD | 2.05 | 2.06 | 1.97 | 2.01 | 2.01 | -0.04 (-1.95%) | 5,278,000 |
9 Jul 2007 | HKD | 2 | 2.08 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 5,850,000 |
6 Jul 2007 | HKD | 1.97 | 2.05 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 9,578,000 |
5 Jul 2007 | HKD | 1.95 | 2.07 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 16,604,000 |
4 Jul 2007 | HKD | 1.89 | 1.96 | 1.85 | 1.95 | 1.95 | +0.08 (+4.28%) | 19,216,000 |
3 Jul 2007 | HKD | 1.86 | 1.89 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,224,000 |
2 Jul 2007 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,694,000 |
28 Jun 2007 | HKD | 1.86 | 1.91 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 3,928,000 |
27 Jun 2007 | HKD | 1.87 | 1.94 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 13,778,000 |
26 Jun 2007 | HKD | 1.91 | 1.92 | 1.85 | 1.92 | 1.92 | 0.0 (0.0%) | 6,718,000 |
25 Jun 2007 | HKD | 1.91 | 1.93 | 1.83 | 1.92 | 1.92 | +0.04 (+2.13%) | 15,261,000 |
22 Jun 2007 | HKD | 1.7 | 1.9 | 1.67 | 1.88 | 1.88 | +0.18 (+10.59%) | 21,215,000 |
21 Jun 2007 | HKD | 1.75 | 1.78 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 13,480,000 |
20 Jun 2007 | HKD | 1.77 | 1.85 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 8,628,000 |
19 Jun 2007 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.92 | 1.92 | 1.76 | 1.77 | 1.77 | -0.15 (-7.81%) | 8,726,000 |
15 Jun 2007 | HKD | 1.95 | 1.96 | 1.83 | 1.92 | 1.92 | -0.02 (-1.03%) | 28,796,000 |