Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | HKD | 1.98 | 2 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,126,000 |
13 Jun 2007 | HKD | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 12,234,000 |
12 Jun 2007 | HKD | 1.99 | 2.01 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 27,340,000 |
11 Jun 2007 | HKD | 2.05 | 2.15 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 154,334,000 |