| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | HKD | 14.46 | 14.46 | 14.06 | 14.18 | 14.18 | -0.08 (-0.56%) | 1,346,000 |
| 30 Apr 2021 | HKD | 14.8 | 14.8 | 14.2 | 14.26 | 14.26 | -0.38 (-2.60%) | 3,435,500 |
| 29 Apr 2021 | HKD | 15.2 | 15.2 | 14.64 | 14.64 | 14.64 | -0.56 (-3.68%) | 2,554,100 |
| 28 Apr 2021 | HKD | 14.98 | 15.2 | 14.78 | 15.2 | 15.2 | +0.22 (+1.47%) | 2,898,160 |
| 27 Apr 2021 | HKD | 14.78 | 15 | 14.6 | 14.98 | 14.98 | +0.2 (+1.35%) | 5,027,085 |
| 26 Apr 2021 | HKD | 14.7 | 15.06 | 14.48 | 14.78 | 14.78 | +0.22 (+1.51%) | 5,687,000 |
| 23 Apr 2021 | HKD | 14.72 | 14.78 | 14.32 | 14.56 | 14.56 | -0.1 (-0.68%) | 4,917,000 |
| 22 Apr 2021 | HKD | 14.96 | 14.96 | 14.5 | 14.66 | 14.66 | -0.2 (-1.35%) | 5,792,764 |
| 21 Apr 2021 | HKD | 14.84 | 14.94 | 14.38 | 14.86 | 14.86 | -0.06 (-0.40%) | 6,376,000 |
| 20 Apr 2021 | HKD | 15.16 | 15.5 | 14.84 | 14.92 | 14.92 | -0.24 (-1.58%) | 2,491,664 |
| 19 Apr 2021 | HKD | 14.98 | 15.24 | 14.46 | 15.16 | 15.16 | +0.24 (+1.61%) | 4,310,000 |
| 16 Apr 2021 | HKD | 14.62 | 14.94 | 14.52 | 14.92 | 14.92 | +0.3 (+2.05%) | 1,868,730 |
| 15 Apr 2021 | HKD | 14.96 | 14.96 | 14.48 | 14.62 | 14.62 | -0.26 (-1.75%) | 2,674,000 |
| 14 Apr 2021 | HKD | 14.94 | 15.06 | 14.7 | 14.88 | 14.88 | +0.1 (+0.68%) | 2,405,856 |
| 13 Apr 2021 | HKD | 15 | 15.12 | 14.62 | 14.78 | 14.78 | -0.16 (-1.07%) | 3,149,629 |
| 12 Apr 2021 | HKD | 15.26 | 15.26 | 14.7 | 14.94 | 14.94 | -0.32 (-2.10%) | 4,827,400 |
| 9 Apr 2021 | HKD | 15.56 | 15.78 | 15.1 | 15.26 | 15.26 | -0.46 (-2.93%) | 2,972,000 |
| 8 Apr 2021 | HKD | 15.86 | 15.92 | 15.58 | 15.72 | 15.72 | -0.14 (-0.88%) | 3,040,000 |
| 7 Apr 2021 | HKD | 15.96 | 16.2 | 15.38 | 15.86 | 15.86 | +0.14 (+0.89%) | 6,221,129 |
| 1 Apr 2021 | HKD | 14.9 | 15.72 | 14.66 | 15.72 | 15.72 | +1.04 (+7.08%) | 9,605,825 |
| 31 Mar 2021 | HKD | 15.14 | 15.14 | 14.62 | 14.68 | 14.68 | -0.46 (-3.04%) | 5,496,787 |
| 30 Mar 2021 | HKD | 15.3 | 15.38 | 14.94 | 15.14 | 15.14 | -0.1 (-0.66%) | 3,815,768 |
| 29 Mar 2021 | HKD | 15.5 | 15.92 | 14.9 | 15.24 | 15.24 | -0.12 (-0.78%) | 5,994,000 |
| 26 Mar 2021 | HKD | 15 | 15.56 | 14.88 | 15.36 | 15.36 | +0.36 (+2.40%) | 5,354,702 |
| 25 Mar 2021 | HKD | 14.68 | 15.34 | 14.64 | 15 | 15 | -0.12 (-0.79%) | 3,886,400 |
| 24 Mar 2021 | HKD | 14.96 | 15.22 | 14.3 | 15.12 | 15.12 | -0.12 (-0.79%) | 7,203,700 |
| 23 Mar 2021 | HKD | 15.86 | 15.86 | 14.8 | 15.24 | 15.24 | -0.44 (-2.81%) | 5,213,351 |
| 22 Mar 2021 | HKD | 15.28 | 15.78 | 15.2 | 15.68 | 15.68 | +0.28 (+1.82%) | 5,709,903 |
| 19 Mar 2021 | HKD | 15.44 | 15.46 | 14.94 | 15.4 | 15.4 | -0.04 (-0.26%) | 6,309,248 |
| 18 Mar 2021 | HKD | 14.94 | 15.56 | 14.8 | 15.44 | 15.44 | +0.5 (+3.35%) | 6,396,967 |
