| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | HKD | 14.66 | 15.4 | 14.38 | 14.94 | 14.94 | +0.28 (+1.91%) | 3,678,169 |
| 16 Mar 2021 | HKD | 14.38 | 14.66 | 14.32 | 14.66 | 14.66 | +0.48 (+3.39%) | 2,817,601 |
| 15 Mar 2021 | HKD | 14.44 | 14.66 | 14.06 | 14.18 | 14.18 | -0.26 (-1.80%) | 2,129,681 |
| 12 Mar 2021 | HKD | 14.56 | 14.7 | 14.22 | 14.44 | 14.44 | +0.04 (+0.28%) | 4,384,400 |
| 11 Mar 2021 | HKD | 14.06 | 14.58 | 14.06 | 14.4 | 14.4 | +0.34 (+2.42%) | 3,728,262 |
| 10 Mar 2021 | HKD | 13.8 | 14.2 | 13.74 | 14.06 | 14.06 | +0.56 (+4.15%) | 4,546,200 |
| 9 Mar 2021 | HKD | 13.62 | 14.16 | 13 | 13.5 | 13.5 | +0.08 (+0.60%) | 5,966,454 |
| 8 Mar 2021 | HKD | 14.42 | 14.56 | 13.4 | 13.42 | 13.42 | -0.86 (-6.02%) | 9,260,444 |
| 5 Mar 2021 | HKD | 14.72 | 14.84 | 14.08 | 14.28 | 14.28 | -0.56 (-3.77%) | 9,212,000 |
| 4 Mar 2021 | HKD | 15.5 | 15.5 | 14.82 | 14.84 | 14.84 | -0.72 (-4.63%) | 4,871,300 |
| 3 Mar 2021 | HKD | 15.08 | 15.64 | 14.86 | 15.56 | 15.56 | +0.58 (+3.87%) | 5,991,372 |
| 2 Mar 2021 | HKD | 15.42 | 15.48 | 14.78 | 14.98 | 14.98 | -0.38 (-2.47%) | 6,015,886 |
| 1 Mar 2021 | HKD | 15.2 | 15.5 | 15.04 | 15.36 | 15.36 | +0.36 (+2.40%) | 4,709,344 |
| 26 Feb 2021 | HKD | 15.04 | 15.4 | 14.78 | 15 | 15 | -0.64 (-4.09%) | 8,401,700 |
| 25 Feb 2021 | HKD | 15.78 | 16 | 15.42 | 15.64 | 15.64 | +0.18 (+1.16%) | 5,741,635 |
| 24 Feb 2021 | HKD | 15.8 | 16.5 | 15.22 | 15.46 | 15.46 | -0.54 (-3.38%) | 10,196,720 |
| 23 Feb 2021 | HKD | 15.74 | 16.08 | 15 | 16 | 16 | +0.26 (+1.65%) | 7,125,439 |
| 22 Feb 2021 | HKD | 16.7 | 17.1 | 15.56 | 15.74 | 15.74 | -0.84 (-5.07%) | 10,772,390 |
| 19 Feb 2021 | HKD | 16 | 16.74 | 15.68 | 16.58 | 16.58 | +0.6 (+3.75%) | 9,935,911 |
| 18 Feb 2021 | HKD | 16.38 | 16.4 | 15.72 | 15.98 | 15.98 | -0.54 (-3.27%) | 8,164,027 |
| 17 Feb 2021 | HKD | 16.7 | 16.8 | 16.12 | 16.52 | 16.52 | +0.02 (+0.12%) | 7,047,783 |
| 16 Feb 2021 | HKD | 15.5 | 16.5 | 15.46 | 16.5 | 16.5 | +1.28 (+8.41%) | 7,597,000 |
| 11 Feb 2021 | HKD | 15.7 | 15.7 | 15.2 | 15.22 | 15.22 | -0.5 (-3.18%) | 2,181,600 |
| 10 Feb 2021 | HKD | 16.08 | 16.08 | 15.26 | 15.72 | 15.72 | -0.42 (-2.60%) | 5,714,676 |
| 9 Feb 2021 | HKD | 15.22 | 16.26 | 15.08 | 16.14 | 16.14 | +1.04 (+6.89%) | 8,653,946 |
| 8 Feb 2021 | HKD | 14.88 | 15.18 | 14.66 | 15.1 | 15.1 | +0.16 (+1.07%) | 6,519,200 |
| 5 Feb 2021 | HKD | 15.12 | 15.32 | 14.72 | 14.94 | 14.94 | -0.1 (-0.66%) | 7,665,900 |
| 4 Feb 2021 | HKD | 15.3 | 15.3 | 14.5 | 15.04 | 15.04 | -0.16 (-1.05%) | 10,528,380 |
| 3 Feb 2021 | HKD | 15.32 | 15.34 | 14.94 | 15.2 | 15.2 | -0.12 (-0.78%) | 11,709,190 |
| 2 Feb 2021 | HKD | 16 | 16.04 | 15.28 | 15.32 | 15.32 | -0.28 (-1.79%) | 12,741,810 |
