| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | HKD | 12.18 | 13.2 | 12.08 | 13.2 | 13.2 | +1.22 (+10.18%) | 9,710,800 |
| 4 Nov 2020 | HKD | 12.14 | 12.82 | 11.92 | 11.98 | 11.98 | -0.52 (-4.16%) | 7,708,219 |
| 3 Nov 2020 | HKD | 12.3 | 12.76 | 12.28 | 12.5 | 12.5 | -0.1 (-0.79%) | 6,458,259 |
| 2 Nov 2020 | HKD | 12.68 | 12.7 | 12.24 | 12.6 | 12.6 | -0.02 (-0.16%) | 4,862,600 |
| 30 Oct 2020 | HKD | 13.18 | 13.18 | 12.32 | 12.62 | 12.62 | -0.44 (-3.37%) | 11,047,390 |
| 29 Oct 2020 | HKD | 13.38 | 13.54 | 12.9 | 13.06 | 13.06 | -0.46 (-3.40%) | 4,178,334 |
| 28 Oct 2020 | HKD | 13.34 | 13.52 | 13.3 | 13.52 | 13.52 | 0.0 (0.0%) | 4,018,935 |
| 27 Oct 2020 | HKD | 13.4 | 13.58 | 13.28 | 13.52 | 13.52 | +0.12 (+0.90%) | 4,515,275 |
| 23 Oct 2020 | HKD | 13.4 | 13.94 | 13.36 | 13.4 | 13.4 | -0.04 (-0.30%) | 4,406,000 |
| 22 Oct 2020 | HKD | 14 | 14 | 13.34 | 13.44 | 13.44 | -0.56 (-4.00%) | 7,152,349 |
| 21 Oct 2020 | HKD | 14 | 14.16 | 13.6 | 14 | 14 | 0.0 (0.0%) | 4,636,000 |
| 20 Oct 2020 | HKD | 14 | 14.2 | 13.66 | 14 | 14 | -0.08 (-0.57%) | 4,746,909 |
| 19 Oct 2020 | HKD | 13.68 | 14.24 | 13.26 | 14.08 | 14.08 | +0.84 (+6.34%) | 9,933,281 |
| 16 Oct 2020 | HKD | 12.96 | 13.26 | 12.9 | 13.24 | 13.24 | +0.1 (+0.76%) | 3,731,920 |
| 15 Oct 2020 | HKD | 13.52 | 13.82 | 12.92 | 13.14 | 13.14 | -0.38 (-2.81%) | 5,550,000 |
| 14 Oct 2020 | HKD | 13.46 | 13.94 | 13.22 | 13.52 | 13.52 | +0.06 (+0.45%) | 7,256,638 |
| 13 Oct 2020 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 13.58 | 13.68 | 13.14 | 13.46 | 13.46 | +0.06 (+0.45%) | 8,031,800 |
| 9 Oct 2020 | HKD | 14.56 | 14.56 | 13.28 | 13.4 | 13.4 | -0.96 (-6.69%) | 7,283,910 |
| 8 Oct 2020 | HKD | 14.62 | 14.66 | 14.02 | 14.36 | 14.36 | -0.26 (-1.78%) | 1,889,938 |
| 7 Oct 2020 | HKD | 14.82 | 14.82 | 14.3 | 14.62 | 14.62 | -0.22 (-1.48%) | 1,994,006 |
| 6 Oct 2020 | HKD | 13.8 | 14.9 | 13.8 | 14.84 | 14.84 | +1.16 (+8.48%) | 5,471,851 |
| 5 Oct 2020 | HKD | 14.14 | 14.8 | 13.4 | 13.68 | 13.68 | -0.2 (-1.44%) | 2,708,300 |
| 30 Sep 2020 | HKD | 14.14 | 14.6 | 13.76 | 13.88 | 13.88 | -0.48 (-3.34%) | 2,828,900 |
| 29 Sep 2020 | HKD | 13.54 | 14.4 | 13.5 | 14.36 | 14.36 | +0.96 (+7.16%) | 3,548,654 |
| 28 Sep 2020 | HKD | 13.24 | 13.46 | 12.38 | 13.4 | 13.4 | +0.38 (+2.92%) | 9,207,500 |
| 25 Sep 2020 | HKD | 14.04 | 14.28 | 12.96 | 13.02 | 13.02 | -0.98 (-7%) | 9,866,031 |
| 24 Sep 2020 | HKD | 13.88 | 14.24 | 13.88 | 14 | 14 | -0.06 (-0.43%) | 3,393,850 |
| 23 Sep 2020 | HKD | 13.62 | 14.08 | 13.6 | 14.06 | 14.06 | +0.5 (+3.69%) | 5,812,325 |
| 22 Sep 2020 | HKD | 13.84 | 14.12 | 13.56 | 13.56 | 13.56 | -0.52 (-3.69%) | 7,771,892 |
