Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 6.47 | 6.52 | 6.41 | 6.42 | 6.42 | 0.0 (0.0%) | 4,492,000 |
17 May 2024 | HKD | 6.45 | 6.48 | 6.37 | 6.42 | 6.42 | +0.01 (+0.16%) | 4,704,000 |
16 May 2024 | HKD | 6.55 | 6.55 | 6.33 | 6.41 | 6.41 | -0.08 (-1.23%) | 6,068,000 |
14 May 2024 | HKD | 6.5 | 6.58 | 6.43 | 6.49 | 6.49 | +0.05 (+0.78%) | 8,028,000 |
13 May 2024 | HKD | 6.5 | 6.51 | 6.4 | 6.44 | 6.44 | +0.02 (+0.31%) | 5,890,966 |
10 May 2024 | HKD | 6.42 | 6.44 | 6.32 | 6.42 | 6.42 | +0.08 (+1.26%) | 5,386,000 |
9 May 2024 | HKD | 6.3 | 6.43 | 6.24 | 6.34 | 6.34 | +0.14 (+2.26%) | 6,664,000 |
8 May 2024 | HKD | 6.25 | 6.27 | 6.18 | 6.2 | 6.2 | -0.04 (-0.64%) | 3,322,772 |
7 May 2024 | HKD | 6.31 | 6.36 | 6.19 | 6.24 | 6.24 | 0.0 (0.0%) | 5,016,000 |
6 May 2024 | HKD | 6.12 | 6.28 | 6.12 | 6.24 | 6.24 | +0.12 (+1.96%) | 7,645,540 |
3 May 2024 | HKD | 6.08 | 6.2 | 6.08 | 6.12 | 6.12 | +0.06 (+0.99%) | 1,000,000 |
2 May 2024 | HKD | 6.03 | 6.06 | 5.93 | 6.06 | 6.06 | +0.03 (+0.50%) | 1,664,081 |
30 Apr 2024 | HKD | 6.06 | 6.06 | 5.94 | 6.03 | 6.03 | +0.01 (+0.17%) | 3,818,000 |
29 Apr 2024 | HKD | 5.9 | 6.05 | 5.81 | 6.02 | 6.02 | -0.21 (-3.37%) | 10,588,000 |
26 Apr 2024 | HKD | 6.16 | 6.23 | 6.12 | 6.23 | 6.23 | +0.09 (+1.47%) | 4,995,400 |
25 Apr 2024 | HKD | 6.12 | 6.17 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 2,860,000 |
24 Apr 2024 | HKD | 6.11 | 6.15 | 6.09 | 6.12 | 6.12 | +0.04 (+0.66%) | 2,662,000 |
23 Apr 2024 | HKD | 6.2 | 6.2 | 6.06 | 6.08 | 6.08 | -0.06 (-0.98%) | 4,158,126 |
22 Apr 2024 | HKD | 6.19 | 6.26 | 6.13 | 6.14 | 6.14 | -0.05 (-0.81%) | 2,194,836 |
19 Apr 2024 | HKD | 6.24 | 6.25 | 6.13 | 6.19 | 6.19 | -0.05 (-0.80%) | 2,452,000 |
18 Apr 2024 | HKD | 6.3 | 6.39 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 1,192,000 |
17 Apr 2024 | HKD | 6.18 | 6.31 | 6.14 | 6.3 | 6.3 | +0.15 (+2.44%) | 2,086,000 |
16 Apr 2024 | HKD | 6.21 | 6.24 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,340,414 |
15 Apr 2024 | HKD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 2,270,000 |
12 Apr 2024 | HKD | 6.42 | 6.42 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 2,343,838 |
11 Apr 2024 | HKD | 6.31 | 6.41 | 6.26 | 6.38 | 6.38 | +0.05 (+0.79%) | 3,204,000 |
10 Apr 2024 | HKD | 6.3 | 6.34 | 6.27 | 6.33 | 6.33 | +0.05 (+0.80%) | 2,852,000 |
9 Apr 2024 | HKD | 6.22 | 6.33 | 6.22 | 6.28 | 6.28 | +0.09 (+1.45%) | 2,790,372 |
8 Apr 2024 | HKD | 6.31 | 6.32 | 6.14 | 6.19 | 6.19 | -0.14 (-2.21%) | 5,513,902 |
5 Apr 2024 | HKD | 6.54 | 6.54 | 6.24 | 6.33 | 6.33 | -0.21 (-3.21%) | 2,761,000 |