Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 6.6 | 6.63 | 6.48 | 6.54 | 6.54 | -0.05 (-0.76%) | 5,738,000 |
2 Apr 2024 | HKD | 7 | 7 | 6.47 | 6.59 | 6.59 | -0.74 (-10.10%) | 16,732,350 |
28 Mar 2024 | HKD | 7.38 | 7.38 | 7.1 | 7.33 | 7.33 | -0.02 (-0.27%) | 4,216,000 |
27 Mar 2024 | HKD | 7.3 | 7.4 | 7.21 | 7.35 | 7.35 | +0.07 (+0.96%) | 3,108,000 |
26 Mar 2024 | HKD | 7.38 | 7.44 | 7.26 | 7.28 | 7.28 | -0.09 (-1.22%) | 2,380,000 |
25 Mar 2024 | HKD | 7.2 | 7.43 | 7.14 | 7.37 | 7.37 | +0.16 (+2.22%) | 3,208,000 |
22 Mar 2024 | HKD | 7.34 | 7.35 | 7.08 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,973,880 |
21 Mar 2024 | HKD | 7.1 | 7.38 | 7.1 | 7.29 | 7.29 | +0.23 (+3.26%) | 3,650,000 |
20 Mar 2024 | HKD | 7.1 | 7.17 | 6.98 | 7.06 | 7.06 | -0.05 (-0.70%) | 3,064,247 |
19 Mar 2024 | HKD | 7.2 | 7.22 | 7.05 | 7.11 | 7.11 | -0.06 (-0.84%) | 1,912,000 |
18 Mar 2024 | HKD | 7.05 | 7.23 | 6.93 | 7.17 | 7.17 | +0.14 (+1.99%) | 3,844,000 |
15 Mar 2024 | HKD | 7.05 | 7.08 | 6.9 | 7.03 | 7.03 | -0.02 (-0.28%) | 4,828,000 |
14 Mar 2024 | HKD | 7.27 | 7.27 | 6.94 | 7.05 | 7.05 | -0.17 (-2.35%) | 4,161,483 |
13 Mar 2024 | HKD | 7.23 | 7.32 | 7.17 | 7.22 | 7.22 | -0.02 (-0.28%) | 2,454,000 |
12 Mar 2024 | HKD | 7.26 | 7.32 | 7.14 | 7.24 | 7.24 | +0.1 (+1.40%) | 3,350,000 |
11 Mar 2024 | HKD | 7.17 | 7.25 | 7.11 | 7.14 | 7.14 | -0.01 (-0.14%) | 2,516,158 |
8 Mar 2024 | HKD | 6.96 | 7.17 | 6.95 | 7.15 | 7.15 | +0.17 (+2.44%) | 2,351,779 |
7 Mar 2024 | HKD | 7.03 | 7.03 | 6.91 | 6.98 | 6.98 | -0.05 (-0.71%) | 3,144,000 |
6 Mar 2024 | HKD | 6.82 | 7.06 | 6.82 | 7.03 | 7.03 | +0.17 (+2.48%) | 5,497,000 |
5 Mar 2024 | HKD | 6.97 | 6.97 | 6.81 | 6.86 | 6.86 | -0.18 (-2.56%) | 3,278,000 |
4 Mar 2024 | HKD | 7.08 | 7.18 | 6.9 | 7.04 | 7.04 | -0.06 (-0.85%) | 3,998,000 |
1 Mar 2024 | HKD | 7.07 | 7.1 | 6.9 | 7.1 | 7.1 | +0.03 (+0.42%) | 5,060,000 |
29 Feb 2024 | HKD | 6.65 | 7.15 | 6.65 | 7.07 | 7.07 | +0.53 (+8.10%) | 7,870,000 |
28 Feb 2024 | HKD | 6.68 | 6.76 | 6.5 | 6.54 | 6.54 | -0.1 (-1.51%) | 2,726,000 |
27 Feb 2024 | HKD | 6.5 | 6.67 | 6.43 | 6.64 | 6.64 | +0.14 (+2.15%) | 2,046,000 |
26 Feb 2024 | HKD | 6.5 | 6.56 | 6.39 | 6.5 | 6.5 | +0.08 (+1.25%) | 2,986,000 |
23 Feb 2024 | HKD | 6.43 | 6.52 | 6.35 | 6.42 | 6.42 | -0.06 (-0.93%) | 1,610,000 |
22 Feb 2024 | HKD | 6.37 | 6.48 | 6.33 | 6.48 | 6.48 | +0.11 (+1.73%) | 1,433,735 |
21 Feb 2024 | HKD | 6.25 | 6.48 | 6.23 | 6.37 | 6.37 | +0.09 (+1.43%) | 2,280,797 |
20 Feb 2024 | HKD | 6.21 | 6.33 | 6.1 | 6.28 | 6.28 | +0.06 (+0.96%) | 1,139,000 |