Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 6.86 | 6.9 | 6.78 | 6.86 | 6.86 | +0.02 (+0.29%) | 540,000 |
17 Nov 2023 | HKD | 6.93 | 6.93 | 6.82 | 6.84 | 6.84 | -0.2 (-2.84%) | 1,132,086 |
16 Nov 2023 | HKD | 6.99 | 7.04 | 6.96 | 7.04 | 7.04 | -0.03 (-0.42%) | 354,418 |
15 Nov 2023 | HKD | 7 | 7.11 | 7 | 7.07 | 7.07 | +0.15 (+2.17%) | 1,277,554 |
14 Nov 2023 | HKD | 6.75 | 6.95 | 6.75 | 6.92 | 6.92 | +0.17 (+2.52%) | 1,312,000 |
13 Nov 2023 | HKD | 6.85 | 6.89 | 6.63 | 6.75 | 6.75 | -0.11 (-1.60%) | 2,330,000 |
10 Nov 2023 | HKD | 6.9 | 7.09 | 6.77 | 6.86 | 6.86 | -0.1 (-1.44%) | 1,483,000 |
9 Nov 2023 | HKD | 6.96 | 7.02 | 6.95 | 6.96 | 6.96 | -0.01 (-0.14%) | 698,257 |
8 Nov 2023 | HKD | 7.04 | 7.07 | 6.93 | 6.97 | 6.97 | -0.11 (-1.55%) | 1,357,121 |
7 Nov 2023 | HKD | 7.15 | 7.2 | 7.07 | 7.08 | 7.08 | -0.09 (-1.26%) | 1,204,044 |
6 Nov 2023 | HKD | 6.96 | 7.17 | 6.96 | 7.17 | 7.17 | +0.22 (+3.17%) | 1,410,000 |
3 Nov 2023 | HKD | 6.88 | 6.99 | 6.88 | 6.95 | 6.95 | +0.07 (+1.02%) | 1,238,000 |
2 Nov 2023 | HKD | 6.97 | 6.98 | 6.83 | 6.88 | 6.88 | -0.02 (-0.29%) | 1,036,000 |
1 Nov 2023 | HKD | 7.01 | 7.01 | 6.85 | 6.9 | 6.9 | -0.16 (-2.27%) | 1,356,429 |
31 Oct 2023 | HKD | 7.18 | 7.25 | 6.97 | 7.06 | 7.06 | -0.11 (-1.53%) | 1,289,929 |
30 Oct 2023 | HKD | 7.17 | 7.22 | 7.11 | 7.17 | 7.17 | -0.07 (-0.97%) | 858,000 |
27 Oct 2023 | HKD | 6.94 | 7.26 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,064,000 |
26 Oct 2023 | HKD | 6.86 | 6.99 | 6.75 | 6.9 | 6.9 | -0.07 (-1.00%) | 2,282,000 |
25 Oct 2023 | HKD | 7.06 | 7.27 | 6.89 | 6.97 | 6.97 | -0.06 (-0.85%) | 1,385,500 |
24 Oct 2023 | HKD | 7.1 | 7.11 | 6.94 | 7.03 | 7.03 | -0.08 (-1.13%) | 933,000 |
20 Oct 2023 | HKD | 7.15 | 7.15 | 7.01 | 7.11 | 7.11 | +0.03 (+0.42%) | 603,840 |
19 Oct 2023 | HKD | 7.3 | 7.3 | 7 | 7.08 | 7.08 | +0.05 (+0.71%) | 648,000 |
18 Oct 2023 | HKD | 7.25 | 7.25 | 7.02 | 7.03 | 7.03 | -0.13 (-1.82%) | 2,888,000 |
17 Oct 2023 | HKD | 7.15 | 7.28 | 7.1 | 7.16 | 7.16 | +0.01 (+0.14%) | 616,000 |
16 Oct 2023 | HKD | 7.36 | 7.36 | 7.13 | 7.15 | 7.15 | -0.21 (-2.85%) | 786,000 |
13 Oct 2023 | HKD | 7.4 | 7.4 | 7.26 | 7.36 | 7.36 | -0.04 (-0.54%) | 1,378,000 |
12 Oct 2023 | HKD | 7.32 | 7.44 | 7.32 | 7.4 | 7.4 | +0.08 (+1.09%) | 778,000 |
11 Oct 2023 | HKD | 7.17 | 7.35 | 7.17 | 7.32 | 7.32 | +0.12 (+1.67%) | 2,547,266 |
10 Oct 2023 | HKD | 7.25 | 7.34 | 7.18 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,082,000 |
9 Oct 2023 | HKD | 7.23 | 7.38 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 618,000 |