Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | HKD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.006 (+24.00%) | 1,224,000 |
22 Oct 2019 | HKD | 0.024 | 0.024 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 12,000 |
21 Oct 2019 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.025 | 0.025 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 84,000 |
17 Oct 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.026 | 0.026 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 84,000 |
15 Oct 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.026 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 168,000 |
11 Oct 2019 | HKD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 420,000 |
10 Oct 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 60,000 |
8 Oct 2019 | HKD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 224,000 |
7 Oct 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 120,000 |
3 Oct 2019 | HKD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 156,000 |
2 Oct 2019 | HKD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 708,000 |
1 Oct 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 12,000 |
27 Sep 2019 | HKD | 0.027 | 0.027 | 0.027 | 0.029 | 0.029 | -0.003 (-9.38%) | 125,000 |
26 Sep 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 60,000 |
24 Sep 2019 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 64,000 |
23 Sep 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,000 |
20 Sep 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,000 |
19 Sep 2019 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 96,000 |
18 Sep 2019 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 240,000 |
17 Sep 2019 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 204,000 |
16 Sep 2019 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.004 (-12.12%) | 28,000 |
13 Sep 2019 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |