Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | HKD | 0.43 | 0.465 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,064,000 |
6 Jan 2003 | HKD | 0.425 | 0.45 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,704,000 |
3 Jan 2003 | HKD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,432,000 |
2 Jan 2003 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.06 (+18.18%) | 3,152,000 |
1 Jan 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 96,000 |
30 Dec 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 104,000 |
27 Dec 2002 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 616,000 |
26 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 72,000 |
20 Dec 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 280,000 |
17 Dec 2002 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 960,000 |
16 Dec 2002 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.015 (+5.66%) | 728,000 |
13 Dec 2002 | HKD | 0.25 | 0.28 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,472,000 |
12 Dec 2002 | HKD | 0.325 | 0.35 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 808,000 |
11 Dec 2002 | HKD | 0.41 | 0.41 | 0.25 | 0.33 | 0.33 | -0.115 (-25.84%) | 1,048,000 |
10 Dec 2002 | HKD | 0.45 | 0.47 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 12,304,000 |
9 Dec 2002 | HKD | 0.445 | 0.465 | 0.41 | 0.455 | 0.455 | +0.015 (+3.41%) | 11,296,000 |
6 Dec 2002 | HKD | 0.43 | 0.45 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 9,344,000 |
5 Dec 2002 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 18,936,000 |
4 Dec 2002 | HKD | 0.41 | 0.445 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 19,424,000 |
3 Dec 2002 | HKD | 0.335 | 0.43 | 0.335 | 0.405 | 0.405 | +0.07 (+20.90%) | 22,960,000 |
2 Dec 2002 | HKD | 0.345 | 0.375 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 16,680,000 |
29 Nov 2002 | HKD | 0.32 | 0.355 | 0.3 | 0.345 | 0.345 | 0.0 (0.0%) | 22,080,000 |