Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,905 | 3,910 | 3,885 | 3,885 | 3,885 | -50 (-1.27%) | 27,000 |
1 May 2024 | JPY | 3,950 | 3,960 | 3,910 | 3,935 | 3,935 | -10 (-0.25%) | 46,900 |
30 Apr 2024 | JPY | 4,010 | 4,010 | 3,930 | 3,945 | 3,945 | -75 (-1.87%) | 68,000 |
26 Apr 2024 | JPY | 4,055 | 4,085 | 4,000 | 4,020 | 4,020 | -5 (-0.12%) | 53,900 |
25 Apr 2024 | JPY | 4,110 | 4,110 | 4,010 | 4,025 | 4,025 | -95 (-2.31%) | 74,900 |
24 Apr 2024 | JPY | 4,060 | 4,125 | 4,035 | 4,120 | 4,120 | +80 (+1.98%) | 99,200 |
23 Apr 2024 | JPY | 3,980 | 4,065 | 3,955 | 4,040 | 4,040 | +80 (+2.02%) | 108,600 |
22 Apr 2024 | JPY | 3,985 | 4,045 | 3,960 | 3,960 | 3,960 | -25 (-0.63%) | 77,300 |
19 Apr 2024 | JPY | 4,085 | 4,090 | 3,925 | 3,985 | 3,985 | -55 (-1.36%) | 100,900 |
18 Apr 2024 | JPY | 3,975 | 4,080 | 3,975 | 4,040 | 4,040 | +50 (+1.25%) | 81,600 |
17 Apr 2024 | JPY | 4,070 | 4,070 | 3,975 | 3,990 | 3,990 | -70 (-1.72%) | 77,600 |
16 Apr 2024 | JPY | 4,145 | 4,190 | 4,020 | 4,060 | 4,060 | -95 (-2.29%) | 107,300 |
15 Apr 2024 | JPY | 4,110 | 4,230 | 4,080 | 4,155 | 4,155 | 0.0 (0.0%) | 139,200 |
12 Apr 2024 | JPY | 4,060 | 4,200 | 4,025 | 4,155 | 4,155 | +125 (+3.10%) | 227,500 |
11 Apr 2024 | JPY | 3,830 | 4,030 | 3,830 | 4,030 | 4,030 | -10 (-0.25%) | 267,000 |
10 Apr 2024 | JPY | 3,945 | 4,110 | 3,920 | 4,040 | 4,040 | +45 (+1.13%) | 323,900 |
9 Apr 2024 | JPY | 3,895 | 4,005 | 3,840 | 3,995 | 3,995 | +150 (+3.90%) | 141,200 |
8 Apr 2024 | JPY | 3,835 | 3,870 | 3,810 | 3,845 | 3,845 | +10 (+0.26%) | 71,900 |
5 Apr 2024 | JPY | 3,785 | 3,850 | 3,770 | 3,835 | 3,835 | +25 (+0.66%) | 86,000 |
4 Apr 2024 | JPY | 3,780 | 3,830 | 3,755 | 3,810 | 3,810 | +40 (+1.06%) | 79,700 |
3 Apr 2024 | JPY | 3,750 | 3,805 | 3,750 | 3,770 | 3,770 | +5 (+0.13%) | 63,800 |
2 Apr 2024 | JPY | 3,850 | 3,865 | 3,765 | 3,765 | 3,765 | -90 (-2.33%) | 76,300 |
1 Apr 2024 | JPY | 3,910 | 3,910 | 3,845 | 3,855 | 3,855 | -40 (-1.03%) | 48,400 |
29 Mar 2024 | JPY | 3,885 | 3,910 | 3,880 | 3,895 | 3,895 | +20 (+0.52%) | 19,500 |
28 Mar 2024 | JPY | 3,945 | 3,950 | 3,845 | 3,875 | 3,875 | -75 (-1.90%) | 65,200 |
27 Mar 2024 | JPY | 3,925 | 3,970 | 3,920 | 3,950 | 3,950 | +50 (+1.28%) | 98,700 |
26 Mar 2024 | JPY | 3,875 | 3,910 | 3,865 | 3,900 | 3,900 | +55 (+1.43%) | 62,100 |
25 Mar 2024 | JPY | 3,865 | 3,875 | 3,840 | 3,845 | 3,845 | -55 (-1.41%) | 74,000 |
22 Mar 2024 | JPY | 3,900 | 3,920 | 3,865 | 3,900 | 3,900 | +15 (+0.39%) | 64,400 |
21 Mar 2024 | JPY | 3,925 | 3,925 | 3,875 | 3,885 | 3,885 | -10 (-0.26%) | 56,800 |