Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,140,800 |
15 Oct 2021 | HKD | 1.35 | 1.38 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 191,200 |
12 Oct 2021 | HKD | 1.38 | 1.38 | 1.31 | 1.34 | 1.34 | -0.06 (-4.29%) | 216,000 |
11 Oct 2021 | HKD | 1.35 | 1.4 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 875,600 |
8 Oct 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 1,765,760 |
7 Oct 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,440,000 |
6 Oct 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,161,600 |
5 Oct 2021 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,422,000 |
4 Oct 2021 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 438,400 |
30 Sep 2021 | HKD | 1.33 | 1.39 | 1.28 | 1.36 | 1.36 | -0.02 (-1.45%) | 667,200 |
29 Sep 2021 | HKD | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 315,600 |
28 Sep 2021 | HKD | 1.44 | 1.44 | 1.36 | 1.4 | 1.4 | +1.115 (+391.23%) | 388,800 |
27 Sep 2021 | HKD | 0.27 | 0.29 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,602,000 |
24 Sep 2021 | HKD | 0.265 | 0.28 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 8,654,000 |
23 Sep 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,952,000 |
21 Sep 2021 | HKD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,282,000 |
20 Sep 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 3,576,000 |
17 Sep 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,952,000 |
16 Sep 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,424,000 |
15 Sep 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,708,000 |
14 Sep 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,160,000 |
13 Sep 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,240,000 |
10 Sep 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,784,000 |
9 Sep 2021 | HKD | 0.32 | 0.325 | 0.285 | 0.3 | 0.3 | -0.025 (-7.69%) | 8,115,200 |
8 Sep 2021 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 25,360,800 |
7 Sep 2021 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 12,904,000 |
6 Sep 2021 | HKD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 13,438,000 |
3 Sep 2021 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,776,000 |
2 Sep 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,888,000 |
1 Sep 2021 | HKD | 0.26 | 0.305 | 0.26 | 0.3 | 0.3 | +0.035 (+13.21%) | 14,651,200 |