Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | HKD | 0.134 | 0.141 | 0.127 | 0.141 | 0.141 | +0.004 (+2.92%) | 528,000 |
4 May 2020 | HKD | 0.133 | 0.137 | 0.128 | 0.137 | 0.137 | +0.002 (+1.48%) | 888,000 |
29 Apr 2020 | HKD | 0.147 | 0.148 | 0.122 | 0.135 | 0.135 | -0.014 (-9.40%) | 2,568,000 |
28 Apr 2020 | HKD | 0.15 | 0.152 | 0.141 | 0.149 | 0.149 | +0.001 (+0.68%) | 519,200 |
27 Apr 2020 | HKD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 360,000 |
24 Apr 2020 | HKD | 0.15 | 0.15 | 0.141 | 0.148 | 0.148 | -0.002 (-1.33%) | 337,200 |
23 Apr 2020 | HKD | 0.138 | 0.152 | 0.138 | 0.15 | 0.15 | 0.0 (0.0%) | 540,000 |
22 Apr 2020 | HKD | 0.15 | 0.153 | 0.144 | 0.15 | 0.15 | -0.004 (-2.60%) | 288,000 |
21 Apr 2020 | HKD | 0.15 | 0.154 | 0.147 | 0.154 | 0.154 | 0.0 (0.0%) | 528,000 |
20 Apr 2020 | HKD | 0.154 | 0.155 | 0.153 | 0.154 | 0.154 | +0.005 (+3.36%) | 552,000 |
17 Apr 2020 | HKD | 0.147 | 0.149 | 0.14 | 0.149 | 0.149 | 0.0 (0.0%) | 504,000 |
16 Apr 2020 | HKD | 0.15 | 0.154 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 672,000 |
15 Apr 2020 | HKD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 360,000 |
14 Apr 2020 | HKD | 0.158 | 0.159 | 0.148 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,104,000 |
9 Apr 2020 | HKD | 0.162 | 0.163 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 1,416,000 |
8 Apr 2020 | HKD | 0.152 | 0.16 | 0.151 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,728,000 |
7 Apr 2020 | HKD | 0.151 | 0.157 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 984,000 |
6 Apr 2020 | HKD | 0.146 | 0.15 | 0.141 | 0.15 | 0.15 | +0.006 (+4.17%) | 960,000 |
3 Apr 2020 | HKD | 0.142 | 0.149 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,320,000 |
2 Apr 2020 | HKD | 0.148 | 0.148 | 0.139 | 0.145 | 0.145 | -0.007 (-4.61%) | 936,000 |
1 Apr 2020 | HKD | 0.158 | 0.158 | 0.132 | 0.152 | 0.152 | -0.004 (-2.56%) | 1,270,000 |
31 Mar 2020 | HKD | 0.156 | 0.157 | 0.151 | 0.156 | 0.156 | -0.005 (-3.11%) | 1,047,600 |
30 Mar 2020 | HKD | 0.16 | 0.163 | 0.159 | 0.161 | 0.161 | -0.002 (-1.23%) | 946,000 |
27 Mar 2020 | HKD | 0.166 | 0.168 | 0.16 | 0.163 | 0.163 | -0.009 (-5.23%) | 864,000 |
26 Mar 2020 | HKD | 0.158 | 0.172 | 0.156 | 0.172 | 0.172 | +0.012 (+7.50%) | 988,400 |
25 Mar 2020 | HKD | 0.165 | 0.17 | 0.156 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,176,000 |
24 Mar 2020 | HKD | 0.159 | 0.169 | 0.157 | 0.163 | 0.163 | +0.01 (+6.54%) | 988,000 |
23 Mar 2020 | HKD | 0.159 | 0.16 | 0.152 | 0.153 | 0.153 | -0.007 (-4.38%) | 888,000 |
20 Mar 2020 | HKD | 0.159 | 0.16 | 0.151 | 0.16 | 0.16 | +0.001 (+0.63%) | 3,390,000 |
19 Mar 2020 | HKD | 0.158 | 0.161 | 0.153 | 0.159 | 0.159 | -0.003 (-1.85%) | 1,728,000 |