Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | HKD | 0.166 | 0.181 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 990,400 |
17 Mar 2020 | HKD | 0.163 | 0.171 | 0.163 | 0.166 | 0.166 | -0.002 (-1.19%) | 1,887,200 |
16 Mar 2020 | HKD | 0.174 | 0.174 | 0.166 | 0.168 | 0.168 | -0.005 (-2.89%) | 4,152,000 |
13 Mar 2020 | HKD | 0.177 | 0.177 | 0.167 | 0.173 | 0.173 | -0.006 (-3.35%) | 1,728,000 |
12 Mar 2020 | HKD | 0.184 | 0.184 | 0.173 | 0.179 | 0.179 | -0.007 (-3.76%) | 1,309,200 |
11 Mar 2020 | HKD | 0.183 | 0.187 | 0.181 | 0.186 | 0.186 | +0.002 (+1.09%) | 1,688,000 |
10 Mar 2020 | HKD | 0.187 | 0.187 | 0.18 | 0.184 | 0.184 | +0.001 (+0.55%) | 870,000 |
9 Mar 2020 | HKD | 0.191 | 0.191 | 0.18 | 0.183 | 0.183 | -0.008 (-4.19%) | 1,314,000 |
6 Mar 2020 | HKD | 0.186 | 0.191 | 0.184 | 0.191 | 0.191 | +0.005 (+2.69%) | 768,000 |
5 Mar 2020 | HKD | 0.186 | 0.189 | 0.181 | 0.186 | 0.186 | -0.002 (-1.06%) | 816,000 |
4 Mar 2020 | HKD | 0.191 | 0.191 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 940,000 |
3 Mar 2020 | HKD | 0.192 | 0.193 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 832,000 |
2 Mar 2020 | HKD | 0.188 | 0.195 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 1,372,400 |
28 Feb 2020 | HKD | 0.183 | 0.195 | 0.183 | 0.188 | 0.188 | 0.0 (0.0%) | 1,922,800 |
27 Feb 2020 | HKD | 0.185 | 0.198 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 924,000 |
26 Feb 2020 | HKD | 0.192 | 0.193 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 1,538,000 |
25 Feb 2020 | HKD | 0.191 | 0.195 | 0.183 | 0.193 | 0.193 | +0.005 (+2.66%) | 1,108,000 |
24 Feb 2020 | HKD | 0.192 | 0.197 | 0.185 | 0.188 | 0.188 | -0.004 (-2.08%) | 2,280,000 |
21 Feb 2020 | HKD | 0.195 | 0.196 | 0.187 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,920,000 |
20 Feb 2020 | HKD | 0.193 | 0.196 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 1,008,000 |
19 Feb 2020 | HKD | 0.194 | 0.198 | 0.192 | 0.193 | 0.193 | -0.001 (-0.52%) | 1,060,000 |
18 Feb 2020 | HKD | 0.19 | 0.198 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 1,083,200 |
17 Feb 2020 | HKD | 0.19 | 0.194 | 0.186 | 0.19 | 0.19 | -0.001 (-0.52%) | 2,216,000 |
14 Feb 2020 | HKD | 0.195 | 0.199 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 936,000 |
13 Feb 2020 | HKD | 0.193 | 0.193 | 0.189 | 0.191 | 0.191 | -0.003 (-1.55%) | 870,000 |
12 Feb 2020 | HKD | 0.194 | 0.194 | 0.189 | 0.194 | 0.194 | +0.001 (+0.52%) | 1,168,400 |
11 Feb 2020 | HKD | 0.192 | 0.198 | 0.19 | 0.193 | 0.193 | +0.002 (+1.05%) | 1,224,000 |
10 Feb 2020 | HKD | 0.19 | 0.195 | 0.188 | 0.191 | 0.191 | 0.0 (0.0%) | 1,620,000 |
7 Feb 2020 | HKD | 0.189 | 0.199 | 0.188 | 0.191 | 0.191 | +0.001 (+0.53%) | 2,562,000 |
6 Feb 2020 | HKD | 0.193 | 0.193 | 0.184 | 0.19 | 0.19 | +0.001 (+0.53%) | 2,464,000 |