Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,428,000 |
3 Dec 2018 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 411,200 |
30 Nov 2018 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 58,000 |
29 Nov 2018 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,090,000 |
28 Nov 2018 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 289,200 |
27 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,200 |
26 Nov 2018 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 1,814,000 |
23 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 120,000 |
22 Nov 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 24,000 |
21 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,200 |
20 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 4,000 |
19 Nov 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 118,000 |
16 Nov 2018 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 224,000 |
15 Nov 2018 | HKD | 0.034 | 0.037 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 368,000 |
14 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 60,000 |
13 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 56,000 |
9 Nov 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 168,000 |
8 Nov 2018 | HKD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 524,000 |
7 Nov 2018 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 9,216,000 |
6 Nov 2018 | HKD | 0.033 | 0.034 | 0.029 | 0.034 | 0.034 | +0.001 (+3.03%) | 3,910,000 |
5 Nov 2018 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 528,000 |
2 Nov 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 10,000 |
31 Oct 2018 | HKD | 0.034 | 0.034 | 0.028 | 0.034 | 0.034 | +0.001 (+3.03%) | 3,893,600 |
30 Oct 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 36,000 |
26 Oct 2018 | HKD | 0.028 | 0.034 | 0.027 | 0.034 | 0.034 | +0.005 (+17.24%) | 1,392,000 |
25 Oct 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 252,000 |
24 Oct 2018 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 124,000 |