Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 52,000 |
22 Oct 2018 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 427,200 |
19 Oct 2018 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 20,000 |
18 Oct 2018 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 424,000 |
17 Oct 2018 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 120,000 |
15 Oct 2018 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 40,000 |
12 Oct 2018 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 157,000 |
11 Oct 2018 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 188,000 |
10 Oct 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 52,000 |
8 Oct 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 30,000 |
5 Oct 2018 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 332,000 |
4 Oct 2018 | HKD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,088,000 |
3 Oct 2018 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,591,200 |
2 Oct 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.004 (+12.50%) | 9,316,000 |
26 Sep 2018 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 30,400 |
25 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 336,000 |
20 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 0 |
18 Sep 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 72,000 |
17 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 0 |
14 Sep 2018 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 56,000 |
13 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 112,000 |
12 Sep 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 132,800 |